Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.21 10.21 9.910 9.920 18,820 +0.00(+0.00%)
Jun 28, 2022 9.920 73 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.910 9.920 10,071 +0.00(+0.01%)
Jun 24, 2022 10.95 10.95 9.915 9.919 4,448 +0.01(+0.09%)
Jun 23, 2022 9.910 9.920 9.910 9.910 57,664 -0.01(-0.10%)
Jun 22, 2022 9.905 9.920 9.905 9.920 25,416 +0.01(+0.10%)
Jun 17, 2022 9.910 4 +0.01(+0.10%)
Jun 16, 2022 9.900 9.900 9.900 9.900 1,753 +0.00(+0.00%)
Jun 14, 2022 9.900 109 +0.00(+0.00%)
Jun 13, 2022 9.910 9.910 9.900 9.900 17,822 -0.02(-0.20%)
Jun 10, 2022 9.920 9.920 9.920 9.920 1,263 -0.01(-0.10%)
Jun 08, 2022 9.930 2 +0.02(+0.20%)
Jun 06, 2022 9.910 1 +0.01(+0.10%)
Jun 03, 2022 9.900 9.900 9.900 9.900 5,201 +0.01(+0.10%)
Jun 01, 2022 9.890 50,000 +0.00(+0.00%)
May 31, 2022 9.890 9.890 9.880 9.890 18,527 -0.01(-0.10%)
May 27, 2022 9.890 9.900 9.890 9.900 50,506 +0.01(+0.10%)
May 26, 2022 9.890 9.895 9.890 9.890 689,401 +0.00(+0.00%)
May 25, 2022 9.890 9.890 9.890 9.890 5,128 +0.01(+0.10%)
May 24, 2022 9.880 9.885 9.880 9.880 3,392 +0.00(+0.00%)
May 23, 2022 9.870 9.880 9.870 9.880 8,154 +0.00(+0.00%)
May 20, 2022 9.875 9.880 9.875 9.880 1,643 +0.01(+0.10%)
May 19, 2022 9.870 9.890 9.870 9.870 119,747 +0.01(+0.10%)
May 18, 2022 9.860 9.860 9.860 9.860 1,043 +0.00(+0.00%)
May 17, 2022 9.860 9.860 9.860 9.860 243 +0.00(+0.00%)
May 16, 2022 9.890 9.890 9.860 9.860 155,284 -0.03(-0.30%)
May 13, 2022 9.900 9.900 9.890 9.890 53,920 +0.02(+0.20%)
May 12, 2022 9.880 9.880 9.870 9.870 18,607 -0.01(-0.10%)
May 11, 2022 9.890 9.900 9.880 9.880 14,054 +0.00(+0.00%)
May 10, 2022 9.880 9.880 9.880 9.880 27,146 -0.01(-0.10%)
May 09, 2022 9.890 9.890 9.890 9.890 21,972 +0.00(+0.00%)
May 06, 2022 9.890 9.890 9.890 9.890 20,021 -0.01(-0.10%)
May 04, 2022 9.900 119 +0.01(+0.10%)
May 02, 2022 9.890 4 -0.01(-0.10%)
Apr 29, 2022 9.890 9.900 9.890 9.900 11,822 +0.01(+0.10%)
Apr 26, 2022 9.890 509 -0.00(-0.05%)
Apr 25, 2022 9.900 9.900 9.890 9.895 8,129 +0.00(+0.05%)
Apr 22, 2022 9.900 9.920 9.890 9.890 5,089 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.900 9.900 813 +0.00(+0.00%)
Apr 18, 2022 9.900 17 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.900 9.900 144 +0.00(+0.00%)
Apr 13, 2022 9.900 9.900 9.900 9.900 585 +0.01(+0.05%)
Apr 08, 2022 9.895 0 +0.00(+0.00%)
Apr 06, 2022 9.895 0 +0.00(+0.05%)
Apr 05, 2022 9.890 9.890 9.890 9.890 7,922 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.