Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

3.840 +0.420 (+12.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.560 4.868 4.510 4.670 78,201 +0.13(+2.86%)
Jun 27, 2024 4.250 4.610 4.240 4.540 43,924 +0.27(+6.32%)
Jun 26, 2024 4.000 4.290 4.000 4.270 48,823 +0.26(+6.48%)
Jun 25, 2024 3.870 4.150 3.830 4.010 66,328 +0.10(+2.56%)
Jun 24, 2024 4.140 4.210 3.850 3.910 160,586 -0.24(-5.78%)
Jun 21, 2024 4.420 4.640 4.100 4.150 117,697 -0.29(-6.53%)
Jun 20, 2024 4.610 4.610 4.320 4.440 107,542 -0.25(-5.33%)
Jun 18, 2024 4.840 4.880 4.580 4.690 105,336 -0.22(-4.48%)
Jun 17, 2024 5.250 5.250 4.770 4.910 125,000 -0.46(-8.57%)
Jun 14, 2024 5.410 5.560 5.150 5.370 80,923 -0.07(-1.29%)
Jun 13, 2024 5.640 5.640 5.250 5.440 37,204 -0.21(-3.72%)
Jun 12, 2024 5.650 5.860 5.444 5.650 59,518 +0.06(+1.07%)
Jun 11, 2024 5.290 5.660 5.260 5.590 116,569 +0.19(+3.52%)
Jun 10, 2024 5.550 5.635 5.250 5.400 159,524 -0.18(-3.23%)
Jun 07, 2024 5.730 5.890 5.550 5.580 63,717 -0.23(-3.96%)
Jun 06, 2024 6.060 6.060 5.680 5.810 85,959 -0.30(-4.91%)
Jun 05, 2024 6.360 6.390 5.900 6.110 68,843 -0.25(-3.93%)
Jun 04, 2024 6.260 6.400 6.000 6.360 77,811 +0.11(+1.76%)
Jun 03, 2024 6.050 6.300 6.000 6.250 83,227 +0.18(+2.97%)
May 31, 2024 6.330 6.400 6.030 6.070 38,357 -0.23(-3.65%)
May 30, 2024 6.130 6.370 5.900 6.300 54,894 +0.29(+4.83%)
May 29, 2024 6.150 6.410 5.880 6.010 51,510 -0.17(-2.75%)
May 28, 2024 6.300 6.590 6.160 6.180 90,113 -0.09(-1.44%)
May 24, 2024 6.220 6.796 6.150 6.270 103,922 +0.04(+0.64%)
May 23, 2024 6.470 6.590 6.070 6.230 89,154 -0.23(-3.56%)
May 22, 2024 6.300 6.600 6.170 6.460 121,095 +0.18(+2.87%)
May 21, 2024 5.830 6.290 5.630 6.280 76,635 +0.46(+7.90%)
May 20, 2024 5.960 6.066 5.610 5.820 88,303 -0.21(-3.48%)
May 17, 2024 6.110 6.330 5.900 6.030 44,056 -0.11(-1.79%)
May 16, 2024 6.280 6.490 6.060 6.140 44,238 -0.19(-3.00%)
May 15, 2024 6.470 6.578 6.030 6.330 86,020 +0.14(+2.26%)
May 14, 2024 6.180 6.451 6.078 6.190 64,232 +0.10(+1.64%)
May 13, 2024 6.180 6.550 6.090 6.090 50,747 -0.07(-1.14%)
May 10, 2024 6.150 6.810 5.788 6.160 236,413 -0.65(-9.54%)
May 09, 2024 6.380 7.010 6.340 6.810 174,653 +0.33(+5.09%)
May 08, 2024 6.520 6.820 6.200 6.480 56,842 +0.06(+0.93%)
May 07, 2024 6.900 7.020 6.230 6.420 108,571 -0.43(-6.28%)
May 06, 2024 6.300 7.210 6.240 6.850 156,751 +0.70(+11.38%)
May 03, 2024 5.570 6.370 5.570 6.150 189,711 +0.66(+12.02%)
May 02, 2024 5.580 5.595 5.268 5.490 137,628 +0.10(+1.86%)
May 01, 2024 5.290 5.680 5.210 5.390 123,183 +0.29(+5.69%)
Apr 30, 2024 4.900 5.360 4.900 5.100 84,239 +0.17(+3.45%)
Apr 29, 2024 5.480 5.595 4.890 4.930 302,706 -0.57(-10.36%)
Apr 26, 2024 5.550 6.040 5.420 5.500 128,985 +0.04(+0.73%)
Apr 25, 2024 5.270 5.580 5.210 5.460 124,629 +0.08(+1.49%)
Apr 24, 2024 5.840 6.010 5.360 5.380 97,934 -0.39(-6.76%)
Apr 23, 2024 5.690 6.070 5.625 5.770 127,436 +0.05(+0.87%)
Apr 22, 2024 5.700 5.997 5.250 5.720 255,278 +0.38(+7.12%)
Apr 19, 2024 5.570 5.650 5.200 5.340 237,791 -0.43(-7.45%)
Apr 18, 2024 5.920 6.130 5.750 5.770 106,642 -0.22(-3.67%)
Apr 17, 2024 6.000 6.230 5.620 5.990 161,871 -0.01(-0.17%)
Apr 16, 2024 5.860 6.276 5.350 6.000 199,406 +0.03(+0.50%)
Apr 15, 2024 6.220 6.560 5.820 5.970 187,159 -0.42(-6.57%)
Apr 12, 2024 6.610 6.670 6.200 6.390 240,786 -0.28(-4.20%)
Apr 11, 2024 7.330 7.625 6.501 6.670 347,781 -1.07(-13.82%)
Apr 10, 2024 7.600 7.950 7.210 7.740 245,551 -0.02(-0.26%)
Apr 09, 2024 7.510 8.270 7.510 7.760 240,565 -0.03(-0.39%)
Apr 08, 2024 7.620 7.987 7.570 7.790 144,718 +0.03(+0.39%)
Apr 05, 2024 7.360 8.420 7.130 7.760 247,260 +0.54(+7.48%)
Apr 04, 2024 8.640 8.900 7.120 7.220 582,268 -1.42(-16.44%)
Apr 03, 2024 9.130 9.330 8.390 8.640 258,381 -0.51(-5.57%)
Apr 02, 2024 9.310 9.355 8.670 9.150 197,748 -0.36(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.