Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

22.27 -0.73 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.500 9.690 9.070 9.300 33,992 -0.10(-1.06%)
Jun 29, 2021 9.150 9.500 9.150 9.400 51,983 +0.10(+1.08%)
Jun 28, 2021 9.500 9.500 9.100 9.300 135,650 +0.14(+1.53%)
Jun 25, 2021 9.080 9.484 9.080 9.160 177,481 +0.03(+0.33%)
Jun 24, 2021 9.055 9.145 9.000 9.130 13,862 +0.03(+0.33%)
Jun 23, 2021 8.860 9.110 8.860 9.100 6,906 +0.10(+1.11%)
Jun 22, 2021 8.900 9.000 8.880 9.000 8,390 +0.10(+1.12%)
Jun 21, 2021 8.900 9.140 8.735 8.900 38,137 -0.24(-2.63%)
Jun 18, 2021 8.530 9.150 8.520 9.140 23,062 +0.20(+2.24%)
Jun 17, 2021 9.100 9.200 8.930 8.940 25,939 -0.14(-1.54%)
Jun 16, 2021 9.055 9.140 9.014 9.080 23,436 +0.03(+0.33%)
Jun 15, 2021 8.840 9.180 8.840 9.050 23,888 +0.06(+0.67%)
Jun 14, 2021 8.850 8.990 8.752 8.990 15,101 +0.14(+1.58%)
Jun 11, 2021 8.880 9.039 8.790 8.850 101,002 -0.03(-0.34%)
Jun 10, 2021 8.870 9.050 8.785 8.880 63,345 -0.08(-0.89%)
Jun 09, 2021 8.920 9.030 8.830 8.960 18,340 +0.04(+0.45%)
Jun 08, 2021 8.710 9.030 8.655 8.920 15,430 +0.04(+0.45%)
Jun 07, 2021 9.100 9.100 8.749 8.880 71,285 -0.12(-1.39%)
Jun 04, 2021 8.950 9.080 8.800 9.005 80,582 +0.01(+0.06%)
Jun 03, 2021 8.695 9.020 8.695 9.000 18,700 +0.20(+2.27%)
Jun 02, 2021 8.830 9.050 8.790 8.800 146,695 -0.03(-0.34%)
Jun 01, 2021 8.830 9.100 8.710 8.830 29,567 +0.03(+0.34%)
May 28, 2021 8.880 9.090 8.730 8.800 24,388 -0.24(-2.65%)
May 27, 2021 8.690 9.150 8.690 9.040 16,638 +0.19(+2.15%)
May 26, 2021 8.870 9.100 8.820 8.850 121,150 -0.15(-1.67%)
May 25, 2021 8.733 9.080 8.635 9.000 43,621 +0.27(+3.09%)
May 24, 2021 8.840 8.895 8.540 8.730 91,659 +0.02(+0.23%)
May 21, 2021 9.150 9.150 8.510 8.710 82,367 -0.28(-3.11%)
May 20, 2021 8.760 9.000 8.670 8.990 54,582 +0.40(+4.66%)
May 19, 2021 8.520 8.740 8.480 8.590 22,711 -0.15(-1.72%)
May 18, 2021 8.465 8.810 8.465 8.740 66,779 -0.08(-0.91%)
May 17, 2021 8.580 8.860 8.570 8.820 45,017 +0.26(+3.04%)
May 14, 2021 8.830 8.830 8.368 8.560 99,067 -0.27(-3.06%)
May 13, 2021 8.280 8.830 8.280 8.830 39,952 +0.52(+6.26%)
May 12, 2021 8.490 8.720 8.280 8.310 17,567 -0.28(-3.26%)
May 11, 2021 8.590 8.650 8.190 8.590 30,573 -0.20(-2.28%)
May 10, 2021 8.970 9.000 8.600 8.790 43,573 -0.04(-0.45%)
May 07, 2021 8.730 8.920 8.240 8.830 96,622 +0.10(+1.15%)
May 06, 2021 8.790 8.790 8.190 8.730 50,942 -0.06(-0.68%)
May 05, 2021 8.530 8.790 8.460 8.790 21,038 +0.15(+1.74%)
May 04, 2021 8.550 8.640 8.400 8.640 98,024 +0.10(+1.17%)
May 03, 2021 8.390 8.600 8.300 8.540 104,478 -0.04(-0.47%)
Apr 30, 2021 8.420 8.580 8.210 8.580 128,100 +0.22(+2.63%)
Apr 29, 2021 8.130 8.500 7.971 8.360 99,374 +0.21(+2.58%)
Apr 28, 2021 8.010 8.150 7.860 8.150 74,225 +0.10(+1.24%)
Apr 27, 2021 7.930 8.080 7.620 8.050 99,217 +0.23(+2.94%)
Apr 26, 2021 7.610 7.890 7.450 7.820 89,523 +0.21(+2.76%)
Apr 23, 2021 7.680 7.700 7.320 7.610 99,500 +0.01(+0.13%)
Apr 22, 2021 7.500 7.780 7.410 7.600 48,922 +0.10(+1.33%)
Apr 21, 2021 7.300 7.600 7.260 7.500 26,463 +0.05(+0.67%)
Apr 20, 2021 7.300 7.490 7.110 7.450 51,681 -0.01(-0.13%)
Apr 19, 2021 7.060 7.550 6.860 7.460 104,052 +0.46(+6.57%)
Apr 16, 2021 7.010 7.080 6.840 7.000 63,400 -0.09(-1.27%)
Apr 15, 2021 7.080 7.100 6.910 7.090 100,173 +0.00(+0.00%)
Apr 14, 2021 7.020 7.210 6.820 7.090 99,473 -0.04(-0.56%)
Apr 13, 2021 6.800 7.250 6.750 7.130 106,467 +0.23(+3.33%)
Apr 12, 2021 7.020 7.020 6.750 6.900 189,683 -0.12(-1.71%)
Apr 09, 2021 7.090 7.100 6.900 7.020 157,900 -0.13(-1.82%)
Apr 08, 2021 7.260 7.260 7.000 7.150 169,365 -0.12(-1.65%)
Apr 07, 2021 7.150 7.280 7.060 7.270 291,491 -0.11(-1.49%)
Apr 06, 2021 7.400 7.760 7.190 7.380 595,243 -0.50(-6.35%)
Apr 05, 2021 10.90 11.05 7.780 7.880 5,748,128 -0.28(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.