Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 2.150 2.150 2.150 2.150 400 +0.05(+2.38%)
Jun 21, 2013 2.100 2.100 2.100 2.100 0 -0.07(-3.23%)
Jun 20, 2013 2.270 2.470 2.170 2.170 0 -0.17(-7.26%)
Jun 19, 2013 2.090 2.500 2.090 2.340 0 -0.19(-7.51%)
Jun 17, 2013 2.300 2.530 2.530 2.530 1,900 +0.18(+7.66%)
Jun 14, 2013 2.300 2.350 2.300 2.350 0 +0.05(+2.17%)
Jun 13, 2013 2.300 2.300 2.300 2.300 200 -0.41(-15.13%)
Jun 12, 2013 2.710 2.710 2.710 2.710 100 -0.24(-8.14%)
Jun 10, 2013 2.950 2.950 2.950 2.950 0 +0.42(+16.60%)
Jun 07, 2013 2.590 2.790 2.530 2.530 0 -0.05(-1.94%)
Jun 06, 2013 2.410 2.680 2.410 2.580 0 +0.22(+9.32%)
Jun 05, 2013 2.360 2.360 2.360 2.360 0 +0.01(+0.43%)
Jun 04, 2013 2.260 2.350 2.260 2.350 0 +0.10(+4.44%)
May 31, 2013 2.250 2.250 2.250 2.250 0 +0.04(+1.81%)
May 30, 2013 2.550 2.550 2.160 2.210 0 -0.44(-16.71%)
May 28, 2013 2.590 2.654 2.654 2.654 800 -0.11(-3.86%)
May 24, 2013 2.750 2.760 2.750 2.760 0 +0.01(+0.36%)
May 23, 2013 2.750 2.750 2.750 2.750 0 -0.22(-7.41%)
May 22, 2013 2.640 2.970 2.640 2.970 0 +0.40(+15.56%)
May 21, 2013 2.570 2.570 2.570 2.570 0 -0.02(-0.65%)
May 20, 2013 2.560 2.587 2.560 2.587 0 +0.04(+1.44%)
May 16, 2013 2.550 2.550 2.550 2.550 0 -0.00(-0.00%)
May 15, 2013 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 10, 2013 2.550 2.550 2.550 2.550 0 -0.05(-1.96%)
May 07, 2013 2.930 2.601 2.601 2.601 3,800 -0.03(-1.10%)
May 06, 2013 2.630 2.630 2.630 2.630 0 -0.02(-0.75%)
May 03, 2013 3.310 3.310 2.650 2.650 0 -0.55(-17.19%)
May 02, 2013 2.500 4.400 1.700 3.200 0 +0.80(+33.33%)
May 01, 2013 2.260 3.084 2.260 2.400 0 +0.45(+23.08%)
Apr 30, 2013 0.9905 1.990 0.9905 1.950 0 -0.28(-12.56%)
Apr 25, 2013 2.380 2.230 2.230 2.230 300 -0.00(-0.00%)
Apr 23, 2013 2.230 2.230 2.230 2.230 0 +0.04(+1.83%)
Apr 22, 2013 2.150 2.190 2.150 2.190 205 +0.21(+10.61%)
Apr 18, 2013 1.980 1.980 1.980 1.980 0 -0.20(-9.17%)
Apr 17, 2013 2.750 2.750 2.140 2.180 3,939 -0.78(-26.35%)
Apr 12, 2013 2.960 2.960 2.960 2.960 200 -0.02(-0.67%)
Apr 11, 2013 2.990 3.010 2.980 2.980 1,335 +0.26(+9.72%)
Apr 09, 2013 2.720 2.716 2.716 2.716 100 +0.00(+0.15%)
Apr 08, 2013 3.090 3.090 2.712 2.712 300 -0.01(-0.29%)
Apr 03, 2013 2.720 2.720 2.720 2.720 500 -0.20(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.