Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.895 9.935 9.704 9.708 399,977 -0.08(-0.82%)
Jun 29, 2023 9.530 9.789 9.530 9.789 237,047 +0.22(+2.33%)
Jun 28, 2023 9.441 9.584 9.441 9.566 203,634 +0.10(+1.03%)
Jun 27, 2023 9.459 9.522 9.433 9.468 245,670 +0.01(+0.09%)
Jun 26, 2023 9.415 9.477 9.387 9.459 160,338 +0.06(+0.66%)
Jun 23, 2023 9.477 9.530 9.397 9.397 220,456 -0.16(-1.68%)
Jun 22, 2023 9.682 9.691 9.539 9.557 177,045 -0.13(-1.38%)
Jun 21, 2023 9.771 9.784 9.691 9.691 172,617 -0.09(-0.91%)
Jun 20, 2023 9.753 9.851 9.709 9.780 228,074 +0.01(+0.09%)
Jun 16, 2023 9.878 9.949 9.744 9.771 688,474 -0.14(-1.44%)
Jun 15, 2023 9.797 9.958 9.789 9.913 345,762 +0.93(+10.30%)
May 08, 2023 8.953 9.005 8.876 8.988 317,345 +0.08(+0.87%)
May 05, 2023 8.678 8.953 8.669 8.910 371,134 +0.33(+3.81%)
May 04, 2023 8.437 8.705 8.437 8.583 447,778 +0.15(+1.73%)
May 03, 2023 8.445 8.566 8.437 8.437 190,475 +0.03(+0.41%)
May 02, 2023 8.531 8.531 8.273 8.402 347,747 -0.17(-2.01%)
May 01, 2023 8.661 8.686 8.549 8.574 234,246 -0.07(-0.80%)
Apr 28, 2023 8.574 8.721 8.540 8.643 172,940 +0.08(+0.90%)
Apr 27, 2023 8.600 8.626 8.454 8.566 315,302 +0.02(+0.20%)
Apr 26, 2023 8.712 8.788 8.506 8.549 353,311 -0.16(-1.88%)
Apr 25, 2023 8.583 8.747 8.566 8.712 613,590 +0.10(+1.20%)
Apr 24, 2023 8.729 8.764 8.574 8.609 140,928 -0.01(-0.10%)
Apr 21, 2023 8.592 8.617 8.523 8.617 191,983 +0.03(+0.30%)
Apr 20, 2023 8.678 8.691 8.574 8.592 208,402 -0.11(-1.29%)
Apr 19, 2023 8.652 8.734 8.643 8.704 319,803 +0.03(+0.40%)
Apr 18, 2023 8.807 8.807 8.626 8.669 292,359 -0.18(-2.04%)
Apr 17, 2023 8.704 8.859 8.686 8.850 403,560 +0.12(+1.38%)
Apr 14, 2023 8.798 8.824 8.617 8.729 302,847 -0.02(-0.20%)
Apr 13, 2023 8.643 8.747 8.626 8.747 222,340 +0.09(+1.09%)
Apr 12, 2023 8.721 8.755 8.627 8.652 275,466 -0.03(-0.30%)
Apr 11, 2023 8.695 8.747 8.626 8.678 225,632 +0.00(+0.00%)
Apr 10, 2023 8.798 8.888 8.523 8.678 279,962 -0.10(-1.18%)
Apr 06, 2023 8.755 8.819 8.729 8.781 132,966 +0.03(+0.30%)
Apr 05, 2023 8.824 8.849 8.725 8.755 191,590 -0.10(-1.17%)
Apr 04, 2023 8.893 8.945 8.772 8.859 263,986 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.