Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.26 10.07 10.09 138,576 -0.03(-0.27%)
Jun 29, 2023 10.04 10.15 10.01 10.12 123,841 +0.08(+0.81%)
Jun 28, 2023 9.945 10.06 9.945 10.04 131,110 +0.10(+1.00%)
Jun 27, 2023 9.684 9.976 9.684 9.936 114,040 +0.25(+2.60%)
Jun 26, 2023 9.720 9.774 9.675 9.684 83,987 -0.09(-0.92%)
Jun 23, 2023 9.990 10.01 9.774 9.774 133,846 -0.23(-2.34%)
Jun 22, 2023 9.936 10.09 9.819 10.01 130,326 +0.04(+0.36%)
Jun 21, 2023 9.981 10.04 9.891 9.972 178,542 -0.01(-0.09%)
Jun 20, 2023 10.04 10.22 9.944 9.981 180,732 -0.03(-0.27%)
Jun 16, 2023 9.990 10.10 9.882 10.01 220,278 +0.13(+1.28%)
Jun 15, 2023 9.684 9.882 9.882 147,304 +0.59(+6.39%)
May 08, 2023 9.262 9.324 9.262 9.289 88,300 +0.04(+0.38%)
May 05, 2023 9.147 9.289 9.147 9.253 144,358 +0.15(+1.60%)
May 04, 2023 9.129 9.156 9.085 9.107 90,821 -0.06(-0.63%)
May 03, 2023 9.262 9.290 9.129 9.165 137,324 -0.08(-0.86%)
May 02, 2023 9.306 9.324 9.156 9.244 105,069 -0.03(-0.29%)
May 01, 2023 9.324 9.350 9.236 9.271 108,138 -0.04(-0.38%)
Apr 28, 2023 9.262 9.342 9.262 9.306 106,973 +0.04(+0.38%)
Apr 27, 2023 9.262 9.289 9.218 9.271 92,619 +0.00(+0.00%)
Apr 26, 2023 9.306 9.368 9.244 9.271 89,504 -0.04(-0.47%)
Apr 25, 2023 9.395 9.462 9.271 9.315 91,104 -0.13(-1.40%)
Apr 24, 2023 9.474 9.536 9.430 9.448 105,982 -0.03(-0.28%)
Apr 21, 2023 9.359 9.510 9.306 9.474 181,466 +0.05(+0.56%)
Apr 20, 2023 9.457 9.536 9.342 9.421 207,046 -0.04(-0.37%)
Apr 19, 2023 9.377 9.457 9.369 9.457 128,363 +0.07(+0.75%)
Apr 18, 2023 9.510 9.510 9.377 9.386 152,058 -0.07(-0.75%)
Apr 17, 2023 9.466 9.494 9.429 9.457 84,423 -0.03(-0.28%)
Apr 14, 2023 9.527 9.580 9.466 9.483 69,814 -0.04(-0.37%)
Apr 13, 2023 9.439 9.536 9.395 9.519 127,496 +0.08(+0.89%)
Apr 12, 2023 9.461 9.470 9.321 9.435 147,175 +0.02(+0.19%)
Apr 11, 2023 9.435 9.470 9.399 9.417 145,034 +0.06(+0.66%)
Apr 10, 2023 9.136 9.408 9.119 9.356 408,013 +0.22(+2.40%)
Apr 06, 2023 8.996 9.233 8.961 9.136 221,918 +0.18(+2.06%)
Apr 05, 2023 9.119 9.119 8.917 8.952 209,361 -0.17(-1.83%)
Apr 04, 2023 9.180 9.207 9.066 9.119 261,877 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.