Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.299 5.337 5.269 5.314 351,477 -0.00(-0.07%)
Jun 27, 2014 5.329 5.333 5.276 5.318 351,292 -0.04(-0.78%)
Jun 26, 2014 5.280 5.363 5.276 5.359 684,904 +0.09(+1.65%)
Jun 25, 2014 5.242 5.272 5.242 5.272 260,950 +0.03(+0.65%)
Jun 24, 2014 5.257 5.269 5.208 5.238 398,420 -0.05(-0.93%)
Jun 23, 2014 5.295 5.303 5.238 5.287 393,984 +0.01(+0.14%)
Jun 20, 2014 5.284 5.314 5.265 5.280 312,487 -0.00(-0.07%)
Jun 19, 2014 5.303 5.303 5.251 5.284 335,560 -0.02(-0.36%)
Jun 18, 2014 5.250 5.303 5.238 5.303 322,530 +0.05(+0.94%)
Jun 17, 2014 5.257 5.276 5.227 5.253 381,681 -0.01(-0.22%)
Jun 16, 2014 5.242 5.269 5.234 5.265 462,777 +0.03(+0.65%)
Jun 13, 2014 5.231 5.257 5.200 5.231 314,810 -0.02(-0.29%)
Jun 12, 2014 5.265 5.265 5.227 5.246 314,462 -0.02(-0.36%)
Jun 11, 2014 5.265 5.276 5.227 5.265 360,008 -0.01(-0.14%)
Jun 10, 2014 5.265 5.280 5.250 5.272 346,728 +0.04(+0.69%)
Jun 06, 2014 5.191 5.240 5.184 5.236 353,449 +0.04(+0.72%)
Jun 05, 2014 5.139 5.206 5.135 5.199 337,207 +0.06(+1.10%)
Jun 04, 2014 5.139 5.161 5.116 5.142 314,419 -0.02(-0.29%)
Jun 03, 2014 5.135 5.169 5.127 5.157 406,267 +0.01(+0.15%)
Jun 02, 2014 5.187 5.191 5.146 5.150 414,806 -0.05(-0.94%)
May 30, 2014 5.210 5.221 5.154 5.199 515,727 -0.02(-0.36%)
May 29, 2014 5.203 5.221 5.184 5.218 388,980 +0.01(+0.14%)
May 28, 2014 5.165 5.225 5.142 5.210 342,794 +0.02(+0.44%)
May 27, 2014 5.172 5.203 5.139 5.187 447,522 +0.02(+0.29%)
May 23, 2014 5.169 5.172 5.172 5.172 238,452 +0.02(+0.44%)
May 22, 2014 5.082 5.157 5.075 5.150 338,530 +0.08(+1.56%)
May 21, 2014 5.045 5.116 5.018 5.071 851,775 +0.04(+0.82%)
May 20, 2014 5.075 5.075 5.014 5.029 718,773 -0.04(-0.82%)
May 19, 2014 5.078 5.078 5.052 5.071 391,056 +0.00(+0.00%)
May 16, 2014 5.075 5.078 5.025 5.071 483,093 -0.00(-0.07%)
May 15, 2014 5.184 5.195 5.056 5.075 903,570 -0.10(-1.96%)
May 14, 2014 5.161 5.187 5.139 5.176 329,168 -0.00(-0.07%)
May 13, 2014 5.165 5.199 5.146 5.180 381,178 +0.02(+0.29%)
May 12, 2014 5.161 5.180 5.130 5.165 293,083 -0.00(-0.07%)
May 09, 2014 5.191 5.191 5.139 5.169 414,131 -0.02(-0.29%)
May 08, 2014 5.169 5.210 5.142 5.184 552,069 +0.04(+0.69%)
May 07, 2014 5.163 5.174 5.144 5.148 481,444 -0.03(-0.51%)
May 06, 2014 5.096 5.174 5.096 5.174 500,238 +0.07(+1.39%)
May 05, 2014 5.118 5.129 5.077 5.103 599,908 -0.02(-0.36%)
May 02, 2014 5.137 5.148 5.103 5.122 362,287 -0.00(-0.07%)
May 01, 2014 5.133 5.152 5.107 5.126 312,113 -0.01(-0.22%)
Apr 30, 2014 5.107 5.137 5.099 5.137 369,404 +0.02(+0.44%)
Apr 29, 2014 5.126 5.133 5.107 5.114 367,608 -0.01(-0.29%)
Apr 28, 2014 5.137 5.163 5.099 5.129 272,612 +0.00(+0.00%)
Apr 25, 2014 5.159 5.182 5.126 5.129 350,014 -0.04(-0.87%)
Apr 24, 2014 5.155 5.185 5.137 5.174 503,629 +0.04(+0.87%)
Apr 23, 2014 5.111 5.155 5.107 5.129 381,046 +0.01(+0.22%)
Apr 22, 2014 5.032 5.122 5.032 5.118 401,154 +0.07(+1.41%)
Apr 21, 2014 5.047 5.068 5.025 5.047 423,754 -0.02(-0.37%)
Apr 17, 2014 5.058 5.066 5.066 5.066 444,882 +0.01(+0.15%)
Apr 16, 2014 4.972 5.058 4.972 5.058 526,807 +0.11(+2.27%)
Apr 15, 2014 4.946 4.984 4.894 4.946 946,538 -0.06(-1.19%)
Apr 14, 2014 5.062 5.074 4.984 5.006 596,912 -0.04(-0.74%)
Apr 11, 2014 5.055 5.097 5.032 5.043 368,376 -0.04(-0.88%)
Apr 10, 2014 5.111 5.125 5.077 5.088 292,302 -0.03(-0.51%)
Apr 09, 2014 5.081 5.133 5.066 5.114 529,083 +0.03(+0.51%)
Apr 08, 2014 5.040 5.088 4.995 5.088 352,150 +0.06(+1.15%)
Apr 07, 2014 5.101 5.101 4.952 5.030 922,483 -0.08(-1.53%)
Apr 04, 2014 5.112 5.119 5.045 5.108 573,987 -0.01(-0.22%)
Apr 03, 2014 5.119 5.119 5.071 5.119 358,610 +0.00(+0.07%)
Apr 02, 2014 5.112 5.127 5.101 5.116 363,215 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.