Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.897 4.284 3.887 4.284 5,372 +0.85(+24.75%)
Jun 25, 2009 3.442 3.434 3.434 3.434 1,514 -0.01(-0.25%)
Jun 24, 2009 3.442 3.442 3.442 3.442 139 -0.02(-0.59%)
Jun 23, 2009 3.447 3.463 3.442 3.463 1,164 -0.42(-10.75%)
Jun 19, 2009 3.880 3.880 3.880 3.880 232 +0.44(+12.72%)
Jun 18, 2009 3.443 3.443 3.443 3.443 250 -0.04(-1.23%)
Jun 17, 2009 3.460 3.485 3.460 3.485 232 -0.40(-10.30%)
Jun 16, 2009 3.451 3.906 3.451 3.885 1,355 -0.40(-9.30%)
Jun 15, 2009 4.254 4.284 3.949 4.284 2,040 +0.85(+24.75%)
Jun 11, 2009 4.189 4.198 3.434 3.434 1,953 -0.15(-4.08%)
Jun 10, 2009 4.153 4.153 3.580 3.580 1,630 -0.48(-11.84%)
Jun 09, 2009 4.061 4.061 4.061 4.061 116 -0.10(-2.47%)
Jun 05, 2009 3.803 4.189 3.803 4.164 6,947 +0.57(+15.82%)
Jun 04, 2009 3.595 3.595 3.595 3.595 349 +0.03(+0.90%)
Jun 01, 2009 3.434 3.812 3.434 3.563 2,725 -0.57(-13.81%)
May 29, 2009 4.133 4.133 4.133 4.133 1,030 +0.87(+26.71%)
May 28, 2009 3.262 3.262 3.262 3.262 232 -0.01(-0.26%)
May 27, 2009 3.271 3.271 3.271 3.271 513 +0.00(+0.00%)
May 26, 2009 3.271 3.271 3.271 3.271 349 -0.21(-6.16%)
May 22, 2009 3.485 3.485 3.485 3.485 116 -0.16(-4.47%)
May 21, 2009 3.431 3.751 3.425 3.648 5,587 +0.39(+11.84%)
May 20, 2009 4.095 4.095 3.262 3.262 4,690 -0.32(-8.98%)
May 18, 2009 3.584 3.584 3.584 3.584 0 -0.68(-15.91%)
May 15, 2009 3.569 4.262 3.569 4.262 1,106 +0.26(+6.51%)
May 14, 2009 4.002 4.002 4.002 4.002 174 +0.43(+12.06%)
May 11, 2009 3.571 3.571 3.571 3.571 0 -0.71(-16.63%)
May 08, 2009 4.284 4.284 4.284 4.284 512 -0.01(-0.20%)
May 04, 2009 4.292 4.292 4.292 4.292 582 +0.00(+0.00%)
Apr 30, 2009 4.292 4.292 4.292 4.292 0 -0.26(-5.66%)
Apr 28, 2009 4.576 4.550 4.550 4.550 465 -0.38(-7.67%)
Apr 27, 2009 4.928 4.928 4.928 4.928 516 -0.03(-0.52%)
Apr 23, 2009 4.953 4.953 4.953 4.953 0 +0.66(+15.40%)
Apr 22, 2009 4.292 4.292 4.292 4.292 465 -0.66(-13.27%)
Apr 21, 2009 3.528 4.971 3.528 4.949 2,504 +0.42(+9.19%)
Apr 20, 2009 4.533 4.533 4.533 4.533 116 -0.25(-5.21%)
Apr 15, 2009 4.936 4.936 4.782 4.782 830 -0.20(-4.05%)
Apr 14, 2009 4.983 4.983 4.983 4.983 174 +0.61(+13.82%)
Apr 13, 2009 4.078 4.378 4.078 4.378 2,057 +0.24(+5.81%)
Apr 08, 2009 4.116 4.292 3.773 4.138 2,788 +0.39(+10.55%)
Apr 06, 2009 4.275 3.743 3.743 3.743 349 -0.68(-15.34%)
Apr 02, 2009 4.352 4.593 4.344 4.421 721 -0.69(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.