Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8841 0.9071 0.8819 0.8952 91,723 +0.01(+1.50%)
Jun 29, 2016 0.8651 0.8945 0.8609 0.8819 47,760 +0.01(+1.45%)
Jun 28, 2016 0.8609 0.8819 0.8567 0.8693 55,885 +0.01(+0.98%)
Jun 27, 2016 0.8734 0.8734 0.8483 0.8609 106,784 +0.00(+0.00%)
Jun 24, 2016 0.8441 0.8777 0.8441 0.8609 99,400 -0.02(-2.38%)
Jun 23, 2016 0.8735 0.8819 0.8651 0.8819 98,214 +0.01(+0.96%)
Jun 22, 2016 0.8769 0.8819 0.8735 0.8735 23,493 -0.00(-0.05%)
Jun 21, 2016 0.8780 0.8819 0.8735 0.8740 43,719 +0.00(+0.05%)
Jun 20, 2016 0.8819 0.8945 0.8735 0.8735 149,742 -0.01(-1.43%)
Jun 17, 2016 0.8936 0.8987 0.8819 0.8861 15,168 -0.01(-1.40%)
Jun 16, 2016 0.8651 0.8987 0.8651 0.8987 58,395 +0.03(+3.88%)
Jun 15, 2016 0.8777 0.8819 0.8651 0.8651 67,320 -0.01(-0.96%)
Jun 14, 2016 0.8650 0.8861 0.8609 0.8735 43,736 +0.01(+1.46%)
Jun 13, 2016 0.8777 0.8903 0.8609 0.8609 52,687 -0.03(-2.84%)
Jun 10, 2016 0.8945 0.8945 0.8735 0.8861 27,824 -0.00(-0.47%)
Jun 09, 2016 0.8924 0.8924 0.8777 0.8903 22,486 +0.00(+0.00%)
Jun 08, 2016 0.8945 0.8945 0.8833 0.8903 44,929 +0.00(+0.00%)
Jun 07, 2016 0.8735 0.8945 0.8735 0.8903 108,044 +0.01(+0.95%)
Jun 06, 2016 0.8693 0.8819 0.8693 0.8819 18,585 +0.01(+1.45%)
Jun 03, 2016 0.8777 0.8777 0.8693 0.8693 20,869 -0.01(-0.96%)
Jun 02, 2016 0.8651 0.8777 0.8609 0.8777 93,333 +0.02(+1.95%)
Jun 01, 2016 0.8609 0.8609 0.8567 0.8609 43,238 +0.00(+0.49%)
May 31, 2016 0.8609 0.8651 0.8446 0.8567 119,726 -0.00(-0.49%)
May 27, 2016 0.8651 0.8609 0.8609 0.8609 28,098 -0.00(-0.49%)
May 26, 2016 0.8735 0.8819 0.8609 0.8651 17,642 -0.01(-1.44%)
May 25, 2016 0.8693 0.8819 0.8692 0.8777 75,823 +0.00(+0.00%)
May 24, 2016 0.8567 0.8819 0.8441 0.8776 132,226 +0.03(+3.46%)
May 23, 2016 0.8525 0.8735 0.8483 0.8483 48,467 -0.01(-1.46%)
May 20, 2016 0.8641 0.8735 0.8609 0.8609 28,844 -0.01(-0.96%)
May 19, 2016 0.8441 0.8777 0.8441 0.8692 178,281 +0.02(+2.90%)
May 18, 2016 0.8483 0.8567 0.8441 0.8448 60,398 -0.01(-0.75%)
May 17, 2016 0.8441 0.8609 0.8441 0.8511 33,561 +0.01(+0.84%)
May 16, 2016 0.8441 0.8609 0.8441 0.8441 58,238 -0.01(-1.47%)
May 13, 2016 0.8525 0.8609 0.8441 0.8567 13,532 +0.00(+0.00%)
May 12, 2016 0.8483 0.8609 0.8441 0.8567 50,434 +0.00(+0.50%)
May 11, 2016 0.8651 0.8651 0.8441 0.8525 68,630 -0.02(-2.41%)
May 10, 2016 0.8525 0.8735 0.8483 0.8735 136,769 +0.03(+3.48%)
May 09, 2016 0.8399 0.8693 0.8399 0.8441 27,520 +0.00(+0.00%)
May 06, 2016 0.8651 0.8735 0.8441 0.8441 167,987 -0.01(-1.47%)
May 05, 2016 0.8777 0.8777 0.8567 0.8567 61,145 +0.00(+0.00%)
May 04, 2016 0.8609 0.8735 0.8567 0.8567 107,418 -0.00(-0.49%)
May 03, 2016 0.8609 0.8735 0.8609 0.8609 47,289 +0.00(+0.00%)
May 02, 2016 0.8693 0.8777 0.8567 0.8609 75,645 -0.01(-0.97%)
Apr 29, 2016 0.8651 0.8777 0.8609 0.8693 128,420 +0.00(+0.49%)
Apr 28, 2016 0.8651 0.8903 0.8567 0.8651 100,484 -0.00(-0.48%)
Apr 27, 2016 0.8735 0.8987 0.8651 0.8693 27,203 -0.01(-1.43%)
Apr 26, 2016 0.8567 0.8945 0.8567 0.8819 143,594 +0.01(+1.45%)
Apr 25, 2016 0.8735 0.8777 0.8609 0.8693 18,040 -0.00(-0.48%)
Apr 22, 2016 0.8777 0.8819 0.8651 0.8735 122,672 +0.00(+0.48%)
Apr 21, 2016 0.8682 0.8819 0.8609 0.8693 38,452 +0.00(+0.00%)
Apr 20, 2016 0.8609 0.8722 0.8567 0.8693 247,995 -0.00(-0.48%)
Apr 19, 2016 0.8693 0.8819 0.8693 0.8735 29,968 +0.01(+1.46%)
Apr 18, 2016 0.8651 0.8819 0.8609 0.8609 71,587 +0.00(+0.49%)
Apr 15, 2016 0.8819 0.8819 0.8567 0.8567 46,224 -0.01(-1.45%)
Apr 14, 2016 0.8693 0.8819 0.8610 0.8693 47,310 +0.01(+0.98%)
Apr 13, 2016 0.8567 0.8693 0.8563 0.8609 65,174 +0.00(+0.00%)
Apr 12, 2016 0.8651 0.8777 0.8399 0.8609 184,851 -0.00(-0.49%)
Apr 11, 2016 0.8567 0.8777 0.8567 0.8651 81,176 +0.02(+1.98%)
Apr 08, 2016 0.8399 0.8735 0.8231 0.8483 817,154 +0.01(+1.01%)
Apr 07, 2016 0.8567 0.8567 0.8315 0.8399 229,083 -0.01(-1.48%)
Apr 06, 2016 0.8567 0.8693 0.8525 0.8525 115,752 +0.00(+0.49%)
Apr 05, 2016 0.8525 0.8693 0.8483 0.8483 81,405 -0.00(-0.49%)
Apr 04, 2016 0.8651 0.8735 0.8525 0.8525 118,060 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.