Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.200 4.200 4.100 4.150 132,450 +0.00(+0.00%)
Jun 28, 2018 4.100 4.200 4.050 4.150 230,872 +0.10(+2.47%)
Jun 27, 2018 4.000 4.175 3.950 4.050 508,043 +0.00(+0.00%)
Jun 26, 2018 3.950 4.050 3.900 4.050 143,066 +0.10(+2.53%)
Jun 25, 2018 3.950 4.000 3.900 3.950 88,334 -0.05(-1.25%)
Jun 22, 2018 3.850 4.050 3.800 4.000 3,276,462 +0.15(+3.90%)
Jun 21, 2018 3.900 3.900 3.800 3.850 88,232 -0.02(-0.65%)
Jun 20, 2018 3.900 3.900 3.800 3.875 74,992 +0.02(+0.65%)
Jun 19, 2018 3.950 3.950 3.850 3.850 87,241 -0.10(-2.53%)
Jun 18, 2018 3.950 4.000 3.900 3.950 111,962 +0.00(+0.00%)
Jun 15, 2018 4.000 4.000 3.950 240,437 -0.05(-1.25%)
Jun 14, 2018 3.950 4.000 3.850 4.000 98,959 +0.02(+0.63%)
Jun 13, 2018 4.000 4.050 3.950 3.975 50,312 +0.02(+0.63%)
Jun 12, 2018 3.950 4.025 3.950 3.950 80,676 +0.00(+0.00%)
Jun 11, 2018 3.950 4.050 3.950 3.950 101,243 +0.00(+0.00%)
Jun 08, 2018 3.850 4.000 3.800 3.950 166,337 +0.10(+2.60%)
Jun 07, 2018 3.800 3.899 3.750 3.850 125,825 +0.05(+1.32%)
Jun 06, 2018 3.800 3.850 3.750 3.800 270,494 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.750 3.800 75,440 +0.00(+0.00%)
Jun 04, 2018 3.850 3.875 3.750 3.800 162,131 +0.00(+0.00%)
Jun 01, 2018 3.800 3.800 3.700 3.800 245,250 +0.00(+0.00%)
May 31, 2018 3.750 3.800 3.750 3.800 135,197 +0.00(+0.00%)
May 30, 2018 3.750 3.875 3.750 3.800 249,070 +0.05(+1.33%)
May 29, 2018 3.750 3.800 3.750 3.750 103,690 -0.05(-1.32%)
May 25, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2018 3.800 3.825 3.750 3.800 90,247 +0.00(+0.00%)
May 23, 2018 3.750 3.850 3.700 3.800 84,019 +0.05(+1.33%)
May 22, 2018 3.800 3.800 3.725 3.750 122,345 -0.05(-1.32%)
May 21, 2018 3.750 3.800 3.750 3.800 56,803 +0.05(+1.33%)
May 18, 2018 3.850 3.850 3.750 3.750 125,761 -0.05(-1.32%)
May 17, 2018 3.800 3.800 3.750 3.800 57,945 +0.05(+1.33%)
May 16, 2018 3.800 3.825 3.750 3.750 166,074 -0.10(-2.60%)
May 15, 2018 3.850 3.900 3.725 3.850 837,345 +0.00(+0.00%)
May 14, 2018 3.950 3.950 3.800 3.850 158,463 -0.10(-2.53%)
May 11, 2018 3.900 3.975 3.900 3.950 334,619 +0.00(+0.00%)
May 10, 2018 3.900 4.000 3.800 3.950 88,524 +0.10(+2.60%)
May 09, 2018 3.950 3.950 3.800 3.850 139,545 -0.05(-1.28%)
May 08, 2018 3.950 3.950 3.800 3.900 197,762 +0.00(+0.00%)
May 07, 2018 3.950 4.000 3.900 3.900 129,577 -0.05(-1.27%)
May 04, 2018 3.950 4.050 3.900 3.950 167,197 -0.05(-1.25%)
May 03, 2018 4.100 4.150 3.950 4.000 343,269 -0.10(-2.44%)
May 02, 2018 4.250 4.250 4.100 4.100 160,350 -0.15(-3.53%)
May 01, 2018 4.250 4.250 4.200 4.250 89,795 +0.00(+0.00%)
Apr 30, 2018 4.350 4.400 4.200 4.250 138,635 -0.10(-2.30%)
Apr 27, 2018 4.350 4.350 4.150 4.350 242,882 +0.00(+0.00%)
Apr 26, 2018 4.250 4.400 4.150 4.350 513,971 +0.25(+6.10%)
Apr 25, 2018 4.100 4.200 3.950 4.100 338,583 -0.05(-1.20%)
Apr 24, 2018 4.250 4.300 4.050 4.150 161,019 -0.05(-1.19%)
Apr 23, 2018 4.100 4.250 4.000 4.200 450,513 +0.15(+3.70%)
Apr 20, 2018 4.100 4.100 3.925 4.050 280,973 -0.10(-2.41%)
Apr 19, 2018 4.300 4.300 4.100 4.150 333,252 -0.15(-3.49%)
Apr 18, 2018 4.350 4.350 4.250 4.300 124,590 +0.00(+0.00%)
Apr 17, 2018 4.300 4.300 4.250 4.300 53,975 +0.05(+1.18%)
Apr 16, 2018 4.200 4.300 4.150 4.250 56,910 +0.05(+1.19%)
Apr 13, 2018 4.150 4.300 4.100 4.200 160,799 +0.10(+2.44%)
Apr 12, 2018 4.100 4.125 4.000 4.100 126,647 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.100 124,532 +0.00(+0.00%)
Apr 10, 2018 3.800 4.100 3.800 4.100 527,792 +0.35(+9.33%)
Apr 09, 2018 3.950 4.000 3.750 3.750 965,529 -0.25(-6.25%)
Apr 06, 2018 3.950 4.000 3.925 4.000 238,275 +0.05(+1.27%)
Apr 05, 2018 4.000 4.050 3.925 3.950 228,494 +0.00(+0.00%)
Apr 04, 2018 3.950 4.050 3.950 3.950 119,437 +0.00(+0.00%)
Apr 03, 2018 4.100 4.150 3.950 3.950 202,305 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.