Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2766 0.2813 0.2727 0.2744 79,306 -0.01(-2.00%)
Jun 29, 2023 0.2750 0.2850 0.2750 0.2800 20,900 +0.02(+5.66%)
Jun 28, 2023 0.2819 0.2850 0.2650 0.2650 267,283 -0.02(-6.06%)
Jun 27, 2023 0.2816 0.2990 0.2816 0.2821 1,200 +0.01(+3.79%)
Jun 26, 2023 0.2800 0.3117 0.2715 0.2718 55,271 -0.01(-4.63%)
Jun 23, 2023 0.3100 0.3100 0.2797 0.2850 49,660 -0.01(-1.72%)
Jun 22, 2023 0.2720 0.3100 0.2720 0.2900 117,470 +0.03(+10.52%)
Jun 21, 2023 0.2742 0.2742 0.2624 0.2624 40,181 +0.00(+0.15%)
Jun 20, 2023 0.2652 0.2711 0.2620 0.2620 15,655 -0.00(-0.08%)
Jun 16, 2023 0.2753 0.2753 0.2622 0.2622 2,420 -0.00(-1.39%)
Jun 15, 2023 0.2737 0.2649 0.2659 5,694 -0.04(-12.56%)
May 08, 2023 0.3062 0.3113 0.3030 0.3041 11,223 +0.01(+2.25%)
May 05, 2023 0.2974 0.2974 0.2974 0.2974 3,090 +0.00(+0.30%)
May 04, 2023 0.2791 0.3000 0.2791 0.2965 25,424 +0.01(+1.89%)
May 03, 2023 0.2955 0.2958 0.2910 0.2910 14,420 +0.00(+0.52%)
May 02, 2023 0.2910 0.3000 0.2895 0.2895 8,550 -0.00(-0.38%)
May 01, 2023 0.2916 0.2961 0.2863 0.2906 9,803 +0.00(+0.62%)
Apr 28, 2023 0.2800 0.2931 0.2800 0.2888 9,850 +0.02(+6.84%)
Apr 27, 2023 0.2839 0.2839 0.2703 0.2703 15,816 -0.02(-6.02%)
Apr 26, 2023 0.2876 0.2876 0.2876 0.2876 148 -0.01(-4.29%)
Apr 24, 2023 0.3005 500 -0.01(-2.15%)
Apr 21, 2023 0.3097 0.3097 0.3071 0.3071 750 -0.02(-6.49%)
Apr 20, 2023 0.3221 0.3284 0.3221 0.3284 25,920 +0.01(+2.79%)
Apr 19, 2023 0.3333 0.3333 0.3110 0.3195 18,600 -0.01(-4.05%)
Apr 18, 2023 0.3400 0.3400 0.3236 0.3330 32,217 -0.01(-2.69%)
Apr 17, 2023 0.3486 0.3504 0.3422 0.3422 2,150 -0.00(-1.24%)
Apr 14, 2023 0.3435 0.3465 0.3394 0.3465 2,790 -0.00(-0.23%)
Apr 13, 2023 0.3308 0.3473 0.3308 0.3473 5,199 +0.02(+4.99%)
Apr 12, 2023 0.3482 0.3482 0.3308 0.3308 4,087 -0.02(-5.19%)
Apr 11, 2023 0.3486 0.3489 0.3486 0.3489 1,800 -0.01(-1.72%)
Apr 10, 2023 0.3482 0.3653 0.3482 0.3550 6,594 -0.02(-4.90%)
Apr 06, 2023 0.3587 0.3733 0.3556 0.3733 39,671 -0.00(-0.08%)
Apr 05, 2023 0.3940 0.3940 0.3665 0.3736 27,038 -0.03(-6.72%)
Apr 04, 2023 0.4199 0.4199 0.3940 0.4005 31,406 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.