Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.87%)
Jun 29, 2015 0.7722 0.7722 0.7722 0.7722 2,100 +0.06(+8.00%)
Jun 25, 2015 0.7150 0.7150 0.7150 0 -0.02(-2.65%)
Jun 23, 2015 0.7345 0.7345 0.7345 0 -0.07(-9.21%)
Jun 19, 2015 0.8090 0.8090 0.8090 0 -0.01(-0.74%)
Jun 18, 2015 0.8150 0.8150 0.8150 0.8150 300 -0.01(-0.84%)
Jun 16, 2015 0.8219 0.8219 0.8219 0 -0.00(-0.04%)
Jun 15, 2015 0.8298 0.8298 0.8222 0.8222 4,500 -0.01(-1.53%)
Jun 10, 2015 0.8350 0.8350 0.8350 0 +0.03(+4.18%)
Jun 08, 2015 0.8015 0.8015 0.8015 0 +0.00(+0.06%)
Jun 05, 2015 0.8020 0.8020 0.8010 0.8010 4,000 -0.05(-5.65%)
Jun 03, 2015 0.8490 0.8490 0.8490 0 -0.05(-5.73%)
May 19, 2015 0.9006 0.9006 0.9006 0 -0.04(-3.88%)
May 07, 2015 0.9370 0.9370 0.9370 0 +0.06(+6.48%)
May 05, 2015 0.8800 0.8800 0.8800 0 -0.02(-1.85%)
Apr 30, 2015 0.8966 0.8966 0.8966 0 -0.02(-2.68%)
Apr 29, 2015 0.9160 0.9480 0.9046 0.9213 32,250 +0.03(+3.35%)
Apr 24, 2015 0.8914 0.8914 0.8914 0 -0.00(-0.40%)
Apr 23, 2015 0.8950 0.8950 0.8950 0.8950 2,100 +0.03(+3.83%)
Apr 14, 2015 0.8620 0.8620 0.8620 47,000 +0.02(+2.74%)
Apr 13, 2015 0.8480 0.8790 0.8320 0.8390 6,900 -0.00(-0.05%)
Apr 09, 2015 0.8394 0.8394 0.8394 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.