Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.527	1.527	1.527	0	-0.06(-3.54%)
Jun 21, 2013		1.583	1.583	1.583	0	+0.26(+19.90%)
Jun 20, 2013	1.320	1.320	1.320	1.320	1,000	-0.09(-6.26%)
Jun 19, 2013	1.419	1.419	1.408	1.408	1,900	-0.01(-0.70%)
Jun 18, 2013	1.418	1.418	1.418	1.418	1,000	-0.05(-3.53%)
Jun 14, 2013		1.470	1.470	1.470	0	+0.02(+1.44%)
May 31, 2013	1.449	1.449	1.449	1.449	0	+0.00(+0.14%)
May 30, 2013	1.447	1.447	1.447	1.447	10,000	-0.00(-0.07%)
May 29, 2013	1.444	1.448	1.444	1.448	20,000	-0.05(-3.24%)
May 28, 2013	1.503	1.504	1.496	1.496	10,400	-0.16(-9.70%)
May 17, 2013		1.657	1.657	1.657	0	-0.02(-1.36%)
May 08, 2013		1.680	1.680	1.680	0	+0.12(+7.71%)
Apr 23, 2013		1.560	1.560	1.560	0	-0.15(-8.50%)
Apr 22, 2013	1.705	1.705	1.705	1.705	500	-0.05(-3.12%)
Apr 17, 2013	1.760	1.760	1.760	1.760	0	+0.07(+4.20%)
Apr 15, 2013		1.689	1.689	1.689	0	-0.14(-7.65%)
Apr 04, 2013		1.829	1.829	1.829	0	-0.11(-5.77%)
Apr 03, 2013	1.941	1.941	1.941	1.941	2,600	-0.03(-1.57%)
Apr 02, 2013	1.972	1.972	1.972	1.972	10,000	+0.09(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.