Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0086 0.0086 0.0086 0.0086 1,590 +0.00(+1.18%)
May 21, 2024 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
May 20, 2024 0.0087 0.0087 0.0085 0.0085 1,474,672 -0.00(-2.30%)
May 17, 2024 0.0200 0.0200 0.0087 0.0087 3,500 +0.00(+0.00%)
May 16, 2024 0.0088 0.0088 0.0087 0.0087 931,000 -0.00(-1.14%)
May 14, 2024 0.0088 60 +0.00(+0.00%)
May 13, 2024 0.0088 0.0088 0.0088 0.0088 44,000 +0.00(+0.00%)
May 10, 2024 0.0090 0.0090 0.0088 0.0088 112,000 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0088 0.0088 54,854 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0088 0.0088 36,924 +0.00(+1.15%)
May 07, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+0.00%)
May 06, 2024 0.0087 0.0087 0.0087 0.0087 140,197 -0.00(-3.33%)
May 03, 2024 0.0087 0.0090 0.0087 0.0090 408,481 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 5,550 -0.00(-10.00%)
May 01, 2024 0.0086 0.0100 0.0086 0.0100 161,850 +0.00(+16.28%)
Apr 30, 2024 0.0086 0.0150 0.0086 0.0086 630,650 +0.00(+0.00%)
Apr 29, 2024 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0085 0.0086 26,556 +0.00(+0.00%)
Apr 25, 2024 0.0086 0.0086 0.0086 0.0086 5,006 +0.00(+1.18%)
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 11,030 -0.00(-5.56%)
Apr 23, 2024 0.0090 0.0090 0.0090 0.0090 35,337 -0.01(-37.06%)
Apr 22, 2024 0.0200 0.0200 0.0085 0.0143 25,206 -0.00(-4.67%)
Apr 19, 2024 0.0090 0.0150 0.0080 0.0150 1,750,555 +0.01(+66.67%)
Apr 18, 2024 0.0083 0.0100 0.0083 0.0090 98,500 +0.00(+8.43%)
Apr 17, 2024 0.0081 0.0083 0.0081 0.0083 18,200 -0.00(-7.78%)
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 390 +0.00(+0.00%)
Apr 15, 2024 0.0081 0.0090 0.0081 0.0090 30,111 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0090 0.0079 0.0090 3,786 +0.00(+12.50%)
Apr 11, 2024 0.0080 0.0090 0.0080 0.0080 25,271 +0.00(+0.00%)
Apr 10, 2024 0.0080 0.0080 0.0080 0.0080 35,080 -0.00(-11.11%)
Apr 09, 2024 0.0090 0.0090 0.0090 0.0090 50,760 +0.00(+0.00%)
Apr 08, 2024 0.0090 0.0090 0.0090 0.0090 15,015 -0.00(-10.00%)
Apr 05, 2024 0.0080 0.0100 0.0080 0.0100 5,022 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0080 0.0100 935 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 46,100 -0.01(-34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.