Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 24, 2014 3.120 3.120 3.120 0 +0.07(+2.30%)
Jun 18, 2014 3.050 3.050 3.050 22 +0.10(+3.39%)
Jun 11, 2014 2.950 2.950 2.950 0 +0.04(+1.37%)
Jun 10, 2014 2.910 2.910 2.910 2.910 6,470 +0.21(+7.78%)
Jun 03, 2014 2.700 2.700 2.700 2.700 0 +0.15(+5.88%)
May 16, 2014 2.550 2.550 2.550 2.550 0 -0.09(-3.41%)
May 14, 2014 2.640 2.640 2.640 0 +0.14(+5.60%)
May 05, 2014 2.500 2.500 2.500 0 -0.05(-1.96%)
May 02, 2014 2.550 2.550 2.550 2.550 3,264 +0.03(+1.19%)
Apr 30, 2014 2.520 2.520 2.520 2.520 0 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.