Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 98.99 98.99 98.99 0 +1.89(+1.94%)
Jun 11, 2018 97.10 97.10 97.10 0 -0.90(-0.92%)
Jun 08, 2018 99.50 99.50 98.00 98.00 1,593 -1.05(-1.06%)
Jun 04, 2018 99.05 99.05 99.05 0 -0.45(-0.45%)
Jun 01, 2018 99.50 99.50 99.50 99.50 119 +2.24(+2.30%)
May 30, 2018 97.26 97.26 97.26 0 +0.01(+0.01%)
May 14, 2018 97.25 97.25 97.25 0 +0.66(+0.69%)
May 10, 2018 96.59 96.59 96.59 0 +2.45(+2.61%)
May 09, 2018 94.13 94.13 94.13 94.13 436 -1.62(-1.69%)
May 08, 2018 95.75 95.75 95.75 95.75 200 -2.69(-2.74%)
May 07, 2018 98.44 98.44 98.44 98.44 280 +6.94(+7.59%)
Apr 26, 2018 91.50 91.50 91.50 0 +1.45(+1.61%)
Apr 10, 2018 90.05 90.05 90.05 89 -0.95(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.