Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jun 24, 2019		0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Jun 18, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jun 17, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.09(-31.03%)
Jun 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 06, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Jun 05, 2019	0.2600	0.2900	0.2600	0.2900	3,010	+0.03(+11.54%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)
Jun 03, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.08(+50.00%)
May 31, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.03(+23.08%)
May 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.04(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.