Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				17.59	67	-0.48(-2.63%)
Jun 29, 2022	18.07	18.07	18.07	18.07	4,022	-1.72(-8.69%)
Jun 16, 2022				19.79	0	+0.29(+1.49%)
Jun 14, 2022				19.50	0	+0.78(+4.17%)
Jun 13, 2022	19.47	19.47	18.72	18.72	1,500	-1.25(-6.27%)
Jun 01, 2022				19.97	0	-0.73(-3.52%)
May 19, 2022				20.70	16,000	-0.54(-2.54%)
May 18, 2022	21.24	21.24	21.24	21.24	100	-1.01(-4.54%)
May 17, 2022	22.18	22.25	22.10	22.25	361	+0.43(+1.95%)
May 10, 2022				21.82	3,001	+0.32(+1.51%)
May 05, 2022				21.50	10	-0.49(-2.23%)
May 04, 2022	21.99	21.99	21.99	21.99	1,300	+0.76(+3.58%)
Apr 21, 2022				21.23	0	-1.19(-5.30%)
Apr 19, 2022				22.42	0	+0.68(+3.12%)
Apr 11, 2022				21.74	0	+0.24(+1.12%)
Apr 07, 2022				21.50	0	+0.87(+4.22%)
Apr 05, 2022				20.63	68	-0.67(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.