Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 -0.51 (-1.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.95 14.95 14.95 0 +0.20(+1.36%)
Jun 27, 2017 14.75 14.75 14.75 57 +0.35(+2.43%)
Jun 26, 2017 14.80 14.80 14.40 14.40 1,986 -0.15(-1.03%)
Jun 19, 2017 14.55 14.55 14.55 10,990 -0.05(-0.34%)
Jun 15, 2017 14.60 14.60 14.60 18 +0.35(+2.46%)
Jun 12, 2017 14.25 14.25 14.25 0 -0.20(-1.38%)
Jun 07, 2017 14.45 14.45 14.45 0 +0.15(+1.05%)
Jun 02, 2017 14.30 14.30 14.30 0 +0.43(+3.10%)
Jun 01, 2017 13.87 13.87 13.87 13.87 3,240 +0.12(+0.87%)
May 26, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
May 17, 2017 13.75 13.75 13.75 0 -0.76(-5.24%)
May 09, 2017 14.51 14.51 14.51 0 -0.17(-1.12%)
May 08, 2017 14.66 14.68 14.52 14.68 390 +0.32(+2.23%)
May 01, 2017 14.36 14.36 14.36 0 +0.35(+2.46%)
Apr 26, 2017 14.01 14.01 14.01 0 -0.23(-1.62%)
Apr 25, 2017 14.24 14.24 14.24 14.24 100 +0.35(+2.52%)
Apr 24, 2017 13.93 13.93 13.89 13.89 220 +0.47(+3.50%)
Apr 19, 2017 13.42 13.42 13.42 70 +0.06(+0.45%)
Apr 18, 2017 13.36 13.36 13.36 13.36 110 +0.17(+1.29%)
Apr 17, 2017 13.19 13.25 13.19 13.19 4,909 -0.56(-4.07%)
Apr 05, 2017 13.75 13.75 13.75 133 +0.32(+2.38%)
Apr 04, 2017 13.43 13.43 13.43 13.43 350 +0.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.