Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 0.5500 0.5500 0.5500 0 -0.04(-7.17%)
Jun 08, 2020 0.5925 0.5925 0.5925 0 -0.05(-7.42%)
May 28, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.54%)
May 22, 2020 0.5687 0.5687 0.5687 0 -0.07(-10.82%)
May 21, 2020 0.6377 0.6377 0.6377 1 +0.00(+0.00%)
May 19, 2020 0.6377 0.6377 0.6377 0 +0.06(+10.90%)
May 04, 2020 0.5750 0.5750 0.5750 0 -0.11(-15.44%)
Apr 30, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 29, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.09(+15.70%)
Apr 24, 2020 0.6050 0.6050 0.6050 0 -0.11(-15.38%)
Apr 13, 2020 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Apr 09, 2020 0.7250 0.7250 0.7250 0.7250 300 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.