Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.580 1.602 1.555 1.570 25,637 -0.10(-6.02%)
Jun 29, 2022 1.670 1.700 1.650 1.671 293,289 +0.03(+1.86%)
Jun 28, 2022 1.660 1.690 1.640 1.640 194,748 +0.06(+3.80%)
Jun 27, 2022 1.608 1.610 1.580 1.580 31,062 -0.01(-0.63%)
Jun 24, 2022 1.590 1.590 1.560 1.590 119,506 +0.03(+1.92%)
Jun 23, 2022 1.555 1.560 1.550 1.560 88,257 -0.04(-2.50%)
Jun 22, 2022 1.600 1.640 1.590 1.600 166,170 -0.02(-1.23%)
Jun 21, 2022 1.650 1.655 1.620 1.620 250,449 +0.00(+0.00%)
Jun 17, 2022 1.648 1.648 1.620 1.620 28,270 -0.01(-0.61%)
Jun 16, 2022 1.630 1.655 1.625 1.630 45,021 -0.07(-4.12%)
Jun 15, 2022 1.710 1.740 1.680 1.700 59,924 +0.04(+2.41%)
Jun 14, 2022 1.655 1.680 1.640 1.660 33,616 -0.01(-0.60%)
Jun 13, 2022 1.675 1.690 1.650 1.670 79,731 -0.06(-3.47%)
Jun 10, 2022 1.740 1.755 1.720 1.730 36,107 -0.04(-2.26%)
Jun 09, 2022 1.760 1.805 1.760 1.770 81,886 +0.10(+5.99%)
Jun 08, 2022 1.685 1.710 1.670 1.670 77,904 -0.06(-3.47%)
Jun 07, 2022 1.700 1.730 1.680 1.730 144,641 +0.00(+0.00%)
Jun 06, 2022 1.720 1.745 1.720 1.730 39,590 -0.01(-0.57%)
Jun 03, 2022 1.750 1.756 1.726 1.740 25,949 +0.05(+2.96%)
Jun 02, 2022 1.680 1.720 1.675 1.690 366,862 +0.01(+0.60%)
Jun 01, 2022 1.720 1.720 1.665 1.680 59,096 -0.05(-2.89%)
May 31, 2022 1.714 1.735 1.700 1.730 21,887 -0.03(-1.70%)
May 27, 2022 1.750 1.765 1.750 1.760 80,539 -0.00(-0.23%)
May 26, 2022 1.765 1.775 1.760 1.764 20,386 +0.01(+0.80%)
May 25, 2022 1.735 1.770 1.735 1.750 84,675 +0.02(+1.16%)
May 24, 2022 1.720 1.732 1.700 1.730 294,046 -0.03(-1.70%)
May 23, 2022 1.740 1.760 1.740 1.760 41,837 +0.05(+2.92%)
May 20, 2022 1.755 1.780 1.700 1.710 46,391 -0.02(-1.16%)
May 19, 2022 1.740 1.790 1.730 1.730 105,382 +0.01(+0.58%)
May 18, 2022 1.754 1.800 1.720 1.720 32,713 -0.03(-1.71%)
May 17, 2022 1.750 1.750 1.730 1.750 54,989 +0.02(+1.16%)
May 16, 2022 1.710 1.730 1.700 1.730 95,002 +0.01(+0.58%)
May 13, 2022 1.685 1.720 1.685 1.720 86,329 +0.05(+2.99%)
May 12, 2022 1.660 1.671 1.630 1.670 83,543 -0.06(-3.47%)
May 11, 2022 1.710 1.760 1.710 1.730 104,706 +0.06(+3.59%)
May 10, 2022 1.685 1.710 1.670 1.670 158,518 +0.02(+1.21%)
May 09, 2022 1.670 1.670 1.644 1.650 58,850 -0.03(-1.79%)
May 06, 2022 1.670 1.720 1.660 1.680 63,791 +0.01(+0.60%)
May 05, 2022 1.700 1.700 1.670 1.670 64,162 -0.09(-5.11%)
May 04, 2022 1.720 1.760 1.700 1.760 52,368 +0.01(+0.57%)
May 03, 2022 1.750 1.760 1.740 1.750 72,444 +0.03(+1.74%)
May 02, 2022 1.726 1.770 1.710 1.720 97,590 -0.04(-2.27%)
Apr 29, 2022 1.770 1.790 1.760 1.760 50,523 -0.06(-3.30%)
Apr 28, 2022 1.785 1.820 1.770 1.820 109,000 +0.06(+3.41%)
Apr 27, 2022 1.780 1.790 1.760 1.760 156,019 -0.06(-3.30%)
Apr 26, 2022 1.840 1.870 1.800 1.820 231,799 -0.06(-3.19%)
Apr 25, 2022 1.880 1.900 1.850 1.880 180,096 +0.07(+3.87%)
Apr 22, 2022 1.860 1.865 1.810 1.810 17,118 -0.01(-0.55%)
Apr 21, 2022 1.855 1.870 1.820 1.820 53,679 -0.06(-3.19%)
Apr 20, 2022 1.860 1.880 1.840 1.880 140,748 +0.06(+3.30%)
Apr 19, 2022 1.790 1.824 1.780 1.820 345,805 +0.03(+1.68%)
Apr 18, 2022 1.880 1.880 1.760 1.790 72,704 +0.01(+0.56%)
Apr 14, 2022 1.830 1.840 1.780 1.780 29,124 -0.05(-2.73%)
Apr 13, 2022 1.930 1.930 1.800 1.830 169,103 -0.09(-4.89%)
Apr 12, 2022 1.880 1.950 1.850 1.924 98,443 +0.02(+1.26%)
Apr 11, 2022 1.970 1.970 1.900 1.900 42,877 +0.00(+0.00%)
Apr 08, 2022 1.950 1.950 1.880 1.900 44,890 +0.01(+0.53%)
Apr 07, 2022 1.900 1.950 1.870 1.890 140,999 -0.01(-0.53%)
Apr 06, 2022 1.940 1.950 1.820 1.900 92,497 -0.10(-5.00%)
Apr 05, 2022 2.010 2.090 1.950 2.000 54,170 -0.01(-0.50%)
Apr 04, 2022 2.010 2.090 2.010 2.010 45,379 -0.08(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.