Indicators

Berkeley Group Holdi (OP: BKGFY )

13.51 +0.08 (+0.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.00	46.00	46.00	46.00	100	-0.46(-0.99%)
Jun 17, 2019		46.46	46.46	46.46	0	+0.00(+0.00%)
Jun 14, 2019		46.46	46.46	46.46	46	+0.00(+0.00%)
Jun 13, 2019		46.46	46.46	46.46	61	+0.00(+0.00%)
Jun 12, 2019		46.46	46.46	46.46	44	+0.00(+0.00%)
Jun 10, 2019		46.46	46.46	46.46	0	+0.00(+0.00%)
Jun 07, 2019	46.07	46.46	46.07	46.46	200	+1.46(+3.24%)
Jun 06, 2019	45.00	45.00	45.00	45.00	100	-3.26(-6.76%)
Jun 04, 2019		48.26	48.26	48.26	0	+0.00(+0.00%)
May 10, 2019		48.26	48.26	48.26	0	-4.36(-8.28%)
May 09, 2019		52.62	52.62	52.62	10	+0.00(+0.00%)
May 07, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 30, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 26, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 18, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 10, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 02, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.