Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.51 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.49 41.49 41.49 0 +0.01(+0.02%)
Jun 27, 2017 41.48 41.48 41.48 0 -0.08(-0.19%)
Jun 23, 2017 41.56 41.56 41.56 0 -0.66(-1.56%)
Jun 14, 2017 42.22 42.22 42.22 0 +3.02(+7.70%)
Jun 12, 2017 39.20 39.20 39.20 46 -0.98(-2.44%)
Jun 09, 2017 40.05 40.18 40.05 40.18 300 -1.60(-3.83%)
Jun 02, 2017 41.78 41.78 41.78 0 -1.59(-3.67%)
May 18, 2017 43.37 43.37 43.37 0 -0.30(-0.69%)
May 16, 2017 43.67 43.67 43.67 0 +1.01(+2.37%)
May 09, 2017 42.66 42.66 42.66 50 +0.96(+2.30%)
May 04, 2017 41.70 41.70 41.70 13 -0.38(-0.90%)
Apr 20, 2017 42.08 42.08 42.08 0 +2.05(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.