Indicators

Berkeley Group Holdi (OP: BKGFY )

13.51 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		31.27	31.27	31.27	0	+1.18(+3.92%)
Jun 27, 2016	30.09	30.09	30.09	30.09	100	-10.92(-26.63%)
Jun 16, 2016		41.01	41.01	41.01	89	-0.60(-1.44%)
Jun 15, 2016	41.61	41.61	41.61	41.61	217	-4.04(-8.85%)
Jun 10, 2016		45.65	45.65	45.65	50	+1.97(+4.51%)
May 17, 2016		43.68	43.68	43.68	0	-0.14(-0.32%)
May 16, 2016	43.82	43.82	43.82	43.82	455	+1.51(+3.57%)
May 09, 2016		42.31	42.31	42.31	0	-0.28(-0.66%)
May 06, 2016	42.59	42.59	42.59	42.59	195	-1.76(-3.98%)
May 02, 2016		44.35	44.35	44.35	39	-0.15(-0.33%)
Apr 29, 2016	44.50	44.50	44.50	44.50	1,200	-1.58(-3.43%)
Apr 28, 2016	46.08	46.08	46.08	46.08	750	-0.05(-0.11%)
Apr 27, 2016	46.07	46.13	46.07	46.13	300	+3.65(+8.59%)
Apr 22, 2016		42.48	42.48	42.48	0	+0.43(+1.02%)
Apr 20, 2016		42.05	42.05	42.05	0	+1.35(+3.32%)
Apr 15, 2016		40.70	40.70	40.70	72	-0.55(-1.33%)
Apr 14, 2016	42.30	42.30	41.25	41.25	625	-1.80(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.