Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jun 29, 2005 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
Jun 28, 2005 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Jun 27, 2005 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Jun 24, 2005 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Jun 23, 2005 1.790 1.790 1.790 1.790 20,000 +0.00(+0.00%)
Jun 22, 2005 1.790 1.790 1.790 1.790 20,000 -0.04(-2.19%)
Jun 21, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 20, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 17, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 16, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 15, 2005 1.830 1.830 1.830 1.830 3,000 +0.08(+4.57%)
Jun 14, 2005 1.750 1.750 1.750 1.750 3,000 -0.10(-5.66%)
Jun 13, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 10, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 09, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 08, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 07, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 06, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 03, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 02, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 01, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 31, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 27, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 26, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 25, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 24, 2005 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
May 23, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 20, 2005 1.855 1.855 1.855 1.855 20,000 +0.03(+1.92%)
May 19, 2005 1.820 1.820 1.820 1.820 5,000 +0.00(+0.00%)
May 17, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 16, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 13, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 12, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 11, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 10, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 09, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 06, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 05, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 04, 2005 1.820 1.900 1.820 1.820 30,300 +0.00(+0.00%)
May 03, 2005 1.820 1.900 1.820 1.820 30,300 -0.07(-3.65%)
May 02, 2005 1.889 1.889 1.889 1.889 22,000 +0.00(+0.00%)
Apr 29, 2005 1.889 1.889 1.889 1.889 25,000 +0.03(+1.56%)
Apr 28, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 27, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 26, 2005 1.860 1.883 1.860 1.860 48,000 +0.02(+1.09%)
Apr 25, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 22, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 21, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 20, 2005 1.840 1.840 1.840 1.840 2,000 -0.11(-5.64%)
Apr 19, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 15, 2005 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Apr 14, 2005 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Apr 13, 2005 1.870 1.870 1.870 1.870 3,000 -0.08(-4.10%)
Apr 12, 2005 1.950 1.950 1.950 1.950 3,000 +0.10(+5.41%)
Apr 11, 2005 1.850 1.950 1.850 1.850 10,500 +0.00(+0.00%)
Apr 08, 2005 1.850 1.950 1.850 1.850 10,500 -0.03(-1.60%)
Apr 07, 2005 1.880 1.880 1.880 1.880 2,000 +0.04(+2.17%)
Apr 06, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 05, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 04, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.