Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1181 0.1181 23,002 -0.01(-9.15%)
Jun 29, 2020 0.1129 0.1300 0.1129 0.1300 6,932 +0.01(+4.84%)
Jun 26, 2020 0.1240 0.1240 0.1240 43 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1300 0.1100 0.1240 1,000 +0.00(+3.33%)
Jun 24, 2020 0.1205 0.1219 0.1200 0.1200 4,417 +0.01(+4.44%)
Jun 23, 2020 0.1300 0.1300 0.1149 0.1149 2,950 -0.01(-4.25%)
Jun 22, 2020 0.1267 0.1267 0.1155 0.1200 17,950 -0.01(-7.69%)
Jun 19, 2020 0.1213 0.1300 0.1176 0.1300 1,300 +0.01(+5.26%)
Jun 18, 2020 0.1200 0.1240 0.1200 0.1235 15,715 -0.01(-5.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 1,342 +0.01(+7.17%)
Jun 16, 2020 0.1215 0.1300 0.1213 0.1213 2,150 -0.01(-6.69%)
Jun 15, 2020 0.0995 0.1300 0.0935 0.1300 21,079 +0.00(+3.59%)
Jun 12, 2020 0.1250 0.1303 0.1250 0.1255 2,900 -0.00(-1.65%)
Jun 11, 2020 0.1293 0.1402 0.1267 0.1276 4,898 -0.01(-9.05%)
Jun 10, 2020 0.1190 0.1407 0.1190 0.1403 3,092 +0.01(+4.23%)
Jun 09, 2020 0.1305 0.1400 0.1175 0.1346 21,348 -0.01(-3.86%)
Jun 08, 2020 0.1400 0.1470 0.1256 0.1400 3,152 +0.01(+5.18%)
Jun 05, 2020 0.1355 0.1400 0.1272 0.1331 54,000 +0.00(+1.22%)
Jun 04, 2020 0.1390 0.1390 0.1200 0.1315 8,898 -0.01(-5.46%)
Jun 03, 2020 0.1510 0.1574 0.1147 0.1391 34,001 +0.01(+4.04%)
Jun 02, 2020 0.1180 0.1576 0.1180 0.1337 24,820 +0.02(+15.16%)
Jun 01, 2020 0.1650 0.1650 0.1161 0.1161 14,130 -0.04(-26.10%)
May 28, 2020 0.1571 0.1571 0.1571 0 +0.01(+6.87%)
May 27, 2020 0.1295 0.1470 0.1295 0.1470 5,929 +0.00(+0.00%)
May 26, 2020 0.1394 0.1470 0.1387 0.1470 2,415 -0.00(-3.03%)
May 22, 2020 0.1301 0.1516 0.1264 0.1516 54,000 +0.02(+19.18%)
May 21, 2020 0.1140 0.1275 0.1140 0.1272 3,492 -0.00(-3.12%)
May 20, 2020 0.1200 0.1313 0.1200 0.1313 1,356 +0.01(+9.42%)
May 19, 2020 0.1381 0.1381 0.1200 0.1200 2,053 +0.01(+8.11%)
May 18, 2020 0.1111 0.1520 0.1110 0.1110 32,838 -0.02(-16.67%)
May 15, 2020 0.1299 0.1370 0.1201 0.1332 10,200 -0.00(-3.13%)
May 14, 2020 0.1280 0.1387 0.1280 0.1375 2,030 +0.01(+11.61%)
May 13, 2020 0.1148 0.1300 0.1148 0.1232 12,218 +0.00(+1.15%)
May 12, 2020 0.1217 0.1300 0.1217 0.1218 1,127 -0.00(-3.94%)
May 11, 2020 0.1260 0.1450 0.1194 0.1268 1,978 -0.00(-3.35%)
May 08, 2020 0.1200 0.1402 0.1130 0.1312 8,600 +0.01(+4.96%)
May 07, 2020 0.1518 0.1518 0.1250 0.1250 16,707 -0.03(-18.83%)
May 06, 2020 0.1530 0.1540 0.1290 0.1540 16,940 +0.00(+1.72%)
May 05, 2020 0.1700 0.1730 0.1420 0.1514 19,929 -0.01(-4.18%)
May 04, 2020 0.1580 0.1598 0.1345 0.1580 87,590 +0.01(+5.33%)
May 01, 2020 0.1457 0.1870 0.1300 0.1500 71,000 +0.02(+17.74%)
Apr 30, 2020 0.1066 0.1274 0.1000 0.1274 61,016 +0.04(+41.56%)
Apr 29, 2020 0.1045 0.1045 0.0900 0.0900 19,210 -0.01(-14.12%)
Apr 28, 2020 0.0920 0.1100 0.0920 0.1048 62,977 -0.00(-0.47%)
Apr 27, 2020 0.0760 0.1053 0.0760 0.1053 4,703 +0.02(+21.03%)
Apr 24, 2020 0.1000 0.1012 0.0870 0.0870 6,500 -0.01(-7.84%)
Apr 23, 2020 0.0746 0.0944 0.0700 0.0944 18,768 +0.02(+28.96%)
Apr 22, 2020 0.0732 0.0732 0.0732 0.0732 203 +0.01(+12.62%)
Apr 21, 2020 0.0766 0.0766 0.0650 0.0650 2,350 -0.00(-5.66%)
Apr 20, 2020 0.0674 0.0766 0.0634 0.0689 10,989 -0.00(-5.87%)
Apr 17, 2020 0.0657 0.0732 0.0600 0.0732 24,300 +0.01(+11.25%)
Apr 16, 2020 0.0560 0.0658 0.0560 0.0658 2,314 +0.01(+13.45%)
Apr 15, 2020 0.0760 0.0760 0.0580 0.0580 3,035 -0.00(-7.94%)
Apr 14, 2020 0.0650 0.0704 0.0587 0.0630 25,653 -0.00(-7.22%)
Apr 13, 2020 0.0600 0.0699 0.0595 0.0679 6,483 +0.01(+13.17%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0600 10,900 -0.01(-10.04%)
Apr 08, 2020 0.0661 0.0690 0.0661 0.0667 13,860 +0.00(+4.71%)
Apr 07, 2020 0.0613 0.0685 0.0613 0.0637 4,244 +0.00(+4.94%)
Apr 06, 2020 0.0760 0.0760 0.0607 0.0607 29,275 +0.00(+2.88%)
Apr 03, 2020 0.0730 0.0730 0.0590 0.0590 2,600 -0.01(-9.23%)
Apr 02, 2020 0.0612 0.0690 0.0612 0.0650 3,110 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.