Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

6.640 UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 4.410 4.410 4.410 0 +0.53(+13.66%)
Jun 18, 2019 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 17, 2019 3.780 3.780 3.880 116 +0.10(+2.65%)
Jun 11, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 10, 2019 3.780 3.780 3.780 3.780 100 +0.15(+4.28%)
Jun 04, 2019 3.625 3.625 3.625 0 +0.00(+0.00%)
Jun 03, 2019 3.625 3.625 3.625 3.625 230 -0.23(-5.84%)
May 31, 2019 3.850 3.850 3.850 3.850 200 -0.56(-12.80%)
May 24, 2019 4.415 4.415 4.415 0 +0.00(+0.00%)
May 22, 2019 4.415 4.415 4.415 0 +0.00(+0.00%)
May 16, 2019 4.415 4.415 4.415 0 -0.13(-2.97%)
May 13, 2019 4.550 4.550 4.550 0 -0.65(-12.50%)
May 08, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
May 07, 2019 5.200 5.200 5.200 42 +0.00(+0.00%)
May 03, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 30, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 25, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 24, 2019 5.150 5.150 5.150 5.150 525 +0.01(+0.19%)
Apr 23, 2019 5.140 5.140 5.140 5.140 1,000 -0.15(-2.84%)
Apr 17, 2019 5.290 5.290 5.290 0 -0.29(-5.20%)
Apr 16, 2019 5.580 5.580 5.580 5.580 400 +0.11(+2.01%)
Apr 15, 2019 5.320 5.470 5.320 5.470 500 +1.00(+22.37%)
Apr 12, 2019 4.470 4.470 4.470 8 +0.00(+0.00%)
Apr 10, 2019 4.470 4.470 4.470 0 +0.26(+6.18%)
Apr 08, 2019 4.210 4.210 4.210 0 -0.11(-2.55%)
Apr 05, 2019 4.320 4.320 4.320 95 +0.00(+0.00%)
Apr 03, 2019 4.320 4.320 4.320 0 +0.17(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.