Indicators

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		1.110	1.110	1.110	0	-0.02(-1.66%)
Apr 21, 2021	0.9000	1.450	0.8950	1.129	253,863	+0.21(+22.68%)
Apr 20, 2021	1.200	1.200	0.8300	0.9200	176,287	-0.11(-10.67%)
Apr 19, 2021	1.090	1.190	0.9540	1.030	92,077	-0.06(-5.51%)
Apr 16, 2021	1.300	1.340	0.9700	1.090	405,200	-0.21(-16.15%)
Apr 15, 2021	1.379	1.380	1.256	1.300	73,326	-0.06(-4.41%)
Apr 14, 2021	1.395	1.395	1.300	1.360	49,123	-0.01(-0.73%)
Apr 13, 2021	1.392	1.428	1.340	1.370	80,147	+0.02(+1.48%)
Apr 12, 2021	1.440	1.440	1.350	1.350	65,019	-0.09(-5.98%)
Apr 09, 2021	1.440	1.460	1.380	1.436	208,400	+0.02(+1.12%)
Apr 08, 2021	1.295	1.457	1.247	1.420	406,758	+0.12(+9.23%)
Apr 07, 2021	1.398	1.398	1.279	1.300	56,196	-0.10(-7.14%)
Apr 06, 2021	1.450	1.450	1.338	1.400	124,866	-0.04(-2.62%)
Apr 05, 2021	1.446	1.448	1.400	1.438	81,598	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.