Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 94,418,080 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 7,865,525 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0006 0.0006 0.0006 1,458,994 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0005 0.0006 32,173,458 -0.00(-25.00%)
Jun 26, 2023 0.0006 0.0008 0.0006 0.0008 58,346,876 +0.00(+33.33%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 40,828,648 -0.00(-25.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 5,092,830 -0.00(-11.11%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0009 4,691,557 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0009 0.0005 0.0009 133,424,712 +0.00(+28.57%)
Jun 16, 2023 0.0008 0.0008 0.0006 0.0007 8,203,299 -0.00(-12.50%)
Jun 15, 2023 0.0005 0.0009 0.0004 0.0008 110,158,536 -0.00(-33.33%)
May 08, 2023 0.0010 0.0014 0.0010 0.0012 10,580,555 -0.00(-7.69%)
May 05, 2023 0.0012 0.0015 0.0011 0.0013 2,932,049 -0.00(-7.14%)
May 04, 2023 0.0009 0.0014 0.0009 0.0014 2,986,567 +0.00(+27.27%)
May 03, 2023 0.0014 0.0014 0.0010 0.0011 13,399,914 -0.00(-21.43%)
May 02, 2023 0.0014 0.0014 0.0011 0.0014 9,544,849 +0.00(+7.69%)
May 01, 2023 0.0015 0.0015 0.0010 0.0013 6,941,857 -0.00(-7.14%)
Apr 28, 2023 0.0009 0.0014 0.0008 0.0014 13,563,504 +0.00(+75.00%)
Apr 27, 2023 0.0008 0.0009 0.0006 0.0008 9,450,680 +0.00(+14.29%)
Apr 26, 2023 0.0007 0.0008 0.0007 0.0007 3,491,243 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0007 0.0007 2,268,533 -0.00(-12.50%)
Apr 24, 2023 0.0009 0.0009 0.0007 0.0008 3,224,104 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 2,352,153 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0008 3,951,772 -0.00(-11.11%)
Apr 19, 2023 0.0008 0.0010 0.0008 0.0009 3,889,547 -0.00(-10.00%)
Apr 18, 2023 0.0009 0.0010 0.0009 0.0010 2,552,802 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0010 0.0008 0.0010 3,308,547 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0010 0.0009 0.0010 6,993,782 +0.00(+11.11%)
Apr 13, 2023 0.0011 0.0011 0.0009 0.0009 10,563,409 -0.00(-10.00%)
Apr 12, 2023 0.0010 0.0012 0.0010 0.0010 2,483,169 -0.00(-9.09%)
Apr 11, 2023 0.0011 0.0012 0.0010 0.0011 1,857,597 -0.00(-8.33%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0012 1,185,395 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0012 0.0011 0.0012 1,949,868 +0.00(+0.00%)
Apr 05, 2023 0.0013 0.0013 0.0011 0.0012 890,575 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0013 0.0011 0.0012 1,243,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.