Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 +0.02(+18.53%)
Jun 29, 2023 0.0928 0.0928 0.0928 0.0928 10,000 +0.01(+16.00%)
Jun 21, 2023 0.0800 0 +0.01(+21.21%)
Jun 16, 2023 0.0660 0 -0.03(-27.71%)
Jun 15, 2023 0.0647 0.0913 0.0647 0.0913 500 +0.02(+23.05%)
Jun 09, 2023 0.0742 0 -0.01(-12.81%)
Jun 08, 2023 0.0851 0.0851 0.0851 0.0851 500 -0.02(-22.64%)
Jun 07, 2023 0.0970 0.1100 0.0970 0.1100 19,019 +0.00(+0.00%)
Jun 06, 2023 0.0940 0.1100 0.0940 0.1100 103,936 +0.02(+22.91%)
Jun 02, 2023 0.0895 0 +0.00(+4.68%)
May 31, 2023 0.0855 0 +0.01(+8.23%)
May 24, 2023 0.0790 0 +0.00(+0.00%)
May 23, 2023 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+0.00%)
May 22, 2023 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
May 19, 2023 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
May 18, 2023 0.0875 0.0900 0.0790 0.0790 30,000 +0.01(+7.48%)
May 12, 2023 0.0735 0 -0.01(-16.48%)
May 11, 2023 0.0950 0.0950 0.0880 0.0880 20,000 +0.01(+15.03%)
May 09, 2023 0.0765 0 -0.02(-20.31%)
May 08, 2023 0.0893 0.0960 0.0770 0.0960 30,000 +0.02(+29.38%)
May 05, 2023 0.0742 0.0742 0.0742 0.0742 10,000 +0.00(+6.15%)
May 04, 2023 0.0885 0.0910 0.0699 0.0699 80,925 +0.01(+17.48%)
May 02, 2023 0.0595 0 -0.02(-24.40%)
May 01, 2023 0.0630 0.0810 0.0630 0.0787 1,700 -0.02(-19.69%)
Apr 27, 2023 0.0980 0 +0.03(+35.92%)
Apr 26, 2023 0.0758 0.0758 0.0721 0.0721 22,650 +0.00(+4.49%)
Apr 24, 2023 0.0690 0 -0.02(-25.00%)
Apr 20, 2023 0.0920 0 -0.01(-5.15%)
Apr 12, 2023 0.0970 0 +0.00(+1.04%)
Apr 11, 2023 0.0865 0.0960 0.0865 0.0960 20,600 -0.01(-6.80%)
Apr 05, 2023 0.1030 0 +0.03(+45.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.