Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

55.39 -0.91 (-1.62%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 55.39 55.39 55.39 55.39 194 -0.91(-1.62%)
Jun 04, 2024 56.30 0 -1.45(-2.51%)
May 31, 2024 57.75 18 +0.05(+0.09%)
May 29, 2024 57.70 57 -3.78(-6.15%)
May 13, 2024 61.48 3 -0.07(-0.11%)
May 07, 2024 61.55 46 +4.05(+7.03%)
Apr 30, 2024 57.50 0 +0.23(+0.40%)
Apr 29, 2024 57.59 58.11 57.27 57.27 5,663 -0.98(-1.68%)
Apr 26, 2024 58.25 58.25 58.25 58.25 11,440 -0.55(-0.94%)
Apr 24, 2024 58.80 0 -2.20(-3.61%)
Apr 22, 2024 61.01 0 +0.84(+1.40%)
Apr 18, 2024 60.16 88 -0.09(-0.16%)
Apr 10, 2024 60.26 0 +1.26(+2.14%)
Apr 09, 2024 59.00 59.00 59.00 59.00 276 +0.95(+1.63%)
Apr 08, 2024 58.05 58.05 58.05 58.05 196 -0.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.