Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (OP: ZEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 18.00 18.00 18.00 0 +1.00(+5.88%)
Jun 27, 2016 17.50 17.50 17.00 17.00 1,624 -2.00(-10.53%)
Jun 23, 2016 19.00 19.00 19.00 6 +0.00(+0.00%)
Jun 22, 2016 18.00 19.00 17.64 19.00 1,428 +1.00(+5.56%)
Jun 21, 2016 18.00 18.50 18.00 18.00 2,003 -0.10(-0.55%)
Jun 20, 2016 18.10 18.10 18.10 18.10 161 +0.10(+0.56%)
Jun 16, 2016 18.00 18.00 18.00 10 +1.00(+5.88%)
Jun 13, 2016 17.00 17.00 17.00 2 +0.00(+0.00%)
Jun 10, 2016 17.00 17.00 17.00 17.00 2,000 -3.00(-15.00%)
Jun 08, 2016 20.00 20.00 20.00 174 -2.00(-9.09%)
Jun 07, 2016 20.00 22.00 20.00 22.00 306 +2.00(+10.00%)
Jun 02, 2016 20.00 20.00 20.00 71 +0.00(+0.00%)
Jun 01, 2016 20.00 20.00 20.00 20.00 137 -1.00(-4.76%)
May 31, 2016 20.00 22.00 20.00 21.00 457 +4.50(+27.27%)
May 26, 2016 16.50 16.50 16.50 0 +0.25(+1.54%)
May 25, 2016 16.25 16.25 16.25 16.25 504 +0.25(+1.56%)
May 24, 2016 16.00 16.00 16.00 16.00 2,940 +0.00(+0.00%)
May 23, 2016 15.00 16.00 14.00 16.00 3,607 +3.00(+23.08%)
May 20, 2016 13.00 13.00 13.00 13.00 2,794 +1.00(+8.33%)
May 18, 2016 12.00 12.00 12.00 1 +0.00(+0.00%)
May 17, 2016 14.99 16.75 12.00 12.00 1,096 -2.50(-17.24%)
May 12, 2016 14.50 14.50 14.50 58 -0.50(-3.33%)
May 11, 2016 15.00 15.00 15.00 15.00 311 -2.00(-11.76%)
May 10, 2016 15.99 17.00 15.99 17.00 200 -1.00(-5.56%)
May 06, 2016 18.00 18.00 18.00 192 +0.00(+0.00%)
May 05, 2016 18.00 18.00 18.00 18.00 102 +0.00(+0.00%)
May 04, 2016 20.00 20.00 18.00 18.00 200 -3.00(-14.29%)
May 03, 2016 21.00 21.00 21.00 21.00 251 +3.00(+16.67%)
Apr 26, 2016 18.00 18.00 18.00 103 +0.00(+0.00%)
Apr 25, 2016 15.00 18.00 15.00 18.00 650 +0.00(+0.00%)
Apr 22, 2016 18.00 18.00 18.00 18.00 100 -2.00(-10.00%)
Apr 14, 2016 20.00 20.00 20.00 0 -2.00(-9.09%)
Apr 06, 2016 22.00 22.00 22.00 20 +2.05(+10.28%)
Apr 04, 2016 19.95 19.95 19.95 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.