Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6000 0 -0.01(-1.22%)
Jun 29, 2022 0.6074 0.6074 0.6074 0.6074 100 +0.08(+14.47%)
Jun 14, 2022 0.5306 0 -0.00(-0.41%)
Jun 13, 2022 0.5328 0.5328 0.5328 0.5328 1,023 -0.08(-13.14%)
Jun 03, 2022 0.6134 0 -0.01(-1.40%)
May 27, 2022 0.6221 0 -0.01(-1.07%)
May 20, 2022 0.6288 0 +0.10(+19.11%)
May 12, 2022 0.5279 0 -0.09(-14.34%)
May 09, 2022 0.6163 0 +0.01(+1.55%)
May 06, 2022 0.6069 0.6069 0.6069 0.6069 1,000 -0.04(-5.47%)
Apr 25, 2022 0.6420 0 -0.16(-19.85%)
Apr 14, 2022 0.8010 0 +0.00(+0.11%)
Apr 12, 2022 0.8001 0 -0.02(-2.43%)
Apr 07, 2022 0.8200 0 +0.06(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.