Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.245 1.245 1.245 0 +0.01(+0.89%)
Jun 24, 2020 1.234 1.234 1.234 0 -0.03(-2.37%)
Jun 23, 2020 1.264 1.264 1.264 1.264 102,900 -0.01(-0.47%)
Jun 16, 2020 1.270 1.270 1.270 0 -0.04(-3.05%)
Jun 15, 2020 1.310 1.310 1.310 40 +0.00(+0.00%)
Jun 12, 2020 1.310 1.310 1.310 1.310 1,500 +0.02(+1.55%)
Jun 11, 2020 1.290 1.290 1.290 1.290 100 -0.03(-2.28%)
Jun 09, 2020 1.320 1.320 1.320 0 +0.06(+4.77%)
Jun 02, 2020 1.260 1.260 1.260 0 +0.05(+4.13%)
May 28, 2020 1.210 1.210 1.210 0 -0.01(-1.10%)
May 27, 2020 1.210 1.210 1.224 50,000 +0.01(+1.12%)
May 26, 2020 1.250 1.250 1.210 1.210 6,286 +0.01(+0.83%)
May 22, 2020 1.200 1.200 1.200 1.200 51,200 -0.05(-4.00%)
May 18, 2020 1.250 1.250 1.250 0 -0.02(-1.96%)
May 15, 2020 1.250 1.275 1.250 1.275 2,200 +0.00(+0.00%)
May 14, 2020 1.230 1.230 1.275 81,577 +0.04(+3.66%)
May 08, 2020 1.230 1.230 1.230 0 +0.03(+2.50%)
May 01, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Apr 27, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2020 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 15, 2020 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 07, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 03, 2020 1.230 1.230 1.230 0 +0.08(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.