Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.300 2.350 2.300 2.350 5,100 +0.03(+1.29%)
Jun 28, 2022 2.320 18 +0.02(+0.87%)
Jun 27, 2022 2.300 2.300 2.300 2.300 2,000 -0.01(-0.43%)
Jun 21, 2022 2.310 0 +0.01(+0.43%)
Jun 16, 2022 2.300 0 -0.02(-0.86%)
Jun 14, 2022 2.320 0 +0.02(+0.87%)
Jun 13, 2022 2.300 2.300 2.300 2.300 2,109 -0.02(-0.86%)
Jun 08, 2022 2.320 0 +0.03(+1.31%)
Jun 02, 2022 2.290 0 +0.00(+0.00%)
May 27, 2022 2.290 0 +0.01(+0.44%)
May 17, 2022 2.280 0 +0.01(+0.44%)
May 16, 2022 2.240 2.270 2.240 2.270 3,500 +0.00(+0.00%)
May 13, 2022 2.270 2.270 2.270 2.270 1,500 +0.00(+0.00%)
May 12, 2022 2.270 2.270 2.260 2.270 3,200 +0.02(+0.89%)
May 11, 2022 2.250 2.250 2.250 2.250 858 +0.13(+6.13%)
May 10, 2022 2.200 2.200 2.120 2.120 1,000 -0.13(-5.78%)
May 02, 2022 2.250 0 -0.02(-1.10%)
Apr 26, 2022 2.275 0 +0.02(+1.11%)
Apr 25, 2022 2.250 2.250 2.250 2.250 858 +0.00(+0.00%)
Apr 18, 2022 2.250 0 +0.00(+0.00%)
Apr 08, 2022 2.250 0 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.