Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.575 1.575 1.400 1.400 2,351 -0.25(-15.15%)
Jun 29, 2020 1.850 1.850 1.650 1.650 301 -0.20(-10.81%)
Jun 24, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 23, 2020 2.200 2.200 2.000 2.000 400 -0.95(-32.20%)
Jun 22, 2020 2.100 2.950 2.100 2.950 4,100 +0.95(+47.50%)
Jun 19, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 18, 2020 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2020 1.800 2.000 1.750 2.000 9,151 +0.25(+14.29%)
Jun 12, 2020 1.750 1.750 1.750 1.750 100 +0.02(+1.45%)
Jun 11, 2020 1.725 1.725 1.725 1.725 263 -0.02(-1.43%)
Jun 10, 2020 1.750 1.750 1.750 1.750 106 +0.08(+4.79%)
Jun 09, 2020 1.660 1.670 1.660 1.670 7,536 +0.02(+1.21%)
Jun 04, 2020 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 03, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Jun 01, 2020 1.550 1.550 1.550 0 -0.05(-3.13%)
May 29, 2020 1.600 1.600 1.600 1 +0.00(+0.00%)
May 27, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
May 26, 2020 1.600 1.600 1.600 49 +0.00(+0.00%)
May 21, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
May 20, 2020 1.600 1.600 1.600 1.600 577 +0.00(+0.00%)
May 18, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
May 15, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
May 14, 2020 1.500 1.500 1.500 1.500 1,607 -0.02(-1.64%)
May 13, 2020 1.525 1.525 1.525 1.525 128 -0.03(-1.61%)
May 12, 2020 1.550 1.550 1.550 1.550 149 -0.03(-2.21%)
May 07, 2020 1.585 1.585 1.585 0 -0.08(-5.09%)
May 05, 2020 1.670 1.670 1.670 0 +0.08(+5.36%)
May 04, 2020 1.585 1.585 1.585 1.585 177 +0.00(+0.00%)
May 01, 2020 1.585 1.585 1.585 1.585 100 +0.00(+0.00%)
Apr 30, 2020 1.585 1.585 1.585 1.585 100 +0.05(+3.26%)
Apr 28, 2020 1.535 1.535 1.535 0 +0.00(+0.00%)
Apr 27, 2020 1.535 1.535 1.535 1.535 100 +0.00(+0.00%)
Apr 24, 2020 1.565 1.565 1.450 1.535 900 +0.01(+0.99%)
Apr 23, 2020 1.520 1.520 1.520 1.520 100 +0.16(+11.76%)
Apr 22, 2020 1.450 1.450 1.360 1.360 892 -0.32(-19.05%)
Apr 21, 2020 1.660 1.680 1.660 1.680 829 +0.12(+8.04%)
Apr 20, 2020 1.590 1.590 1.480 1.555 605 -0.01(-0.32%)
Apr 17, 2020 1.560 1.560 1.560 1.560 1,800 -0.03(-1.89%)
Apr 16, 2020 1.590 1.590 1.590 1.590 102 +0.01(+0.63%)
Apr 15, 2020 1.580 1.580 1.580 65 +0.00(+0.00%)
Apr 14, 2020 1.580 1.580 1.580 1.580 119 +0.00(+0.00%)
Apr 13, 2020 1.580 1.580 1.580 1.580 135 +0.05(+3.27%)
Apr 09, 2020 1.640 1.644 1.500 1.530 800 -0.15(-8.66%)
Apr 08, 2020 1.675 1.675 1.675 1.675 136 +0.00(+0.00%)
Apr 07, 2020 1.750 1.750 1.675 1.675 219 -0.07(-4.29%)
Apr 06, 2020 1.750 1.750 1.750 1.750 224 +0.20(+12.90%)
Apr 03, 2020 1.550 1.550 1.550 1.550 300 -0.18(-10.14%)
Apr 02, 2020 1.725 1.725 1.725 1.725 104 +0.18(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.