Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.295 1.300 1.280 1.285 6,297 -0.03(-1.91%)
Jun 29, 2017 1.290 1.310 1.290 1.310 10,170 +0.03(+1.95%)
Jun 28, 2017 1.240 1.300 1.240 1.285 23,969 +0.01(+1.18%)
Jun 27, 2017 1.310 1.310 1.250 1.270 3,896 -0.02(-1.55%)
Jun 26, 2017 1.220 1.310 1.220 1.290 21,526 +0.03(+2.38%)
Jun 23, 2017 1.190 1.260 1.190 1.260 54,240 +0.02(+1.61%)
Jun 22, 2017 1.260 1.260 1.230 1.240 36,544 -0.06(-4.62%)
Jun 21, 2017 1.310 1.310 1.250 1.300 30,167 -0.03(-2.26%)
Jun 20, 2017 1.301 1.350 1.300 1.330 25,618 +0.05(+3.91%)
Jun 19, 2017 1.286 1.290 1.250 1.280 85,422 +0.03(+2.40%)
Jun 16, 2017 1.220 1.290 1.220 1.250 64,441 +0.05(+4.17%)
Jun 15, 2017 1.250 1.250 1.190 1.200 197,461 -0.16(-11.76%)
Jun 14, 2017 1.390 1.390 1.340 1.360 144,639 -0.11(-7.49%)
Jun 13, 2017 1.530 1.530 1.450 1.470 103,910 -0.09(-5.76%)
Jun 12, 2017 1.510 1.583 1.510 1.560 9,528 +0.04(+2.63%)
Jun 09, 2017 1.510 1.540 1.510 1.520 18,954 +0.00(+0.00%)
Jun 08, 2017 1.550 1.550 1.510 1.520 96,045 -0.02(-1.30%)
Jun 07, 2017 1.560 1.560 1.480 1.540 49,284 -0.04(-2.53%)
Jun 06, 2017 1.630 1.630 1.560 1.580 37,082 -0.11(-6.51%)
Jun 05, 2017 1.670 1.690 1.650 1.690 128,830 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.660 1.700 53,198 +0.04(+2.41%)
Jun 01, 2017 1.720 1.720 1.600 1.660 3,420 -0.05(-2.92%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
May 01, 2017 0.3040 0.3200 0.3040 0.3120 93,440 -0.01(-2.50%)
Apr 28, 2017 0.2990 0.3226 0.2990 0.3200 249,425 +0.01(+3.23%)
Apr 27, 2017 0.3200 0.3300 0.3090 0.3100 98,252 -0.02(-6.06%)
Apr 26, 2017 0.3050 0.3300 0.3050 0.3300 197,867 +0.01(+2.40%)
Apr 25, 2017 0.3300 0.3300 0.3110 0.3223 158,562 -0.01(-2.35%)
Apr 24, 2017 0.3400 0.3400 0.3140 0.3300 201,072 -0.01(-1.49%)
Apr 21, 2017 0.3020 0.3400 0.3020 0.3350 229,875 +0.02(+6.35%)
Apr 20, 2017 0.3048 0.3200 0.2970 0.3150 358,949 +0.02(+5.00%)
Apr 19, 2017 0.3249 0.3249 0.3000 0.3000 96,347 -0.02(-6.25%)
Apr 18, 2017 0.2995 0.3280 0.2995 0.3200 236,311 +0.01(+2.24%)
Apr 17, 2017 0.3300 0.3300 0.3125 0.3130 150,854 -0.02(-6.85%)
Apr 13, 2017 0.3243 0.3360 0.3241 0.3360 142,418 +0.01(+2.16%)
Apr 12, 2017 0.3260 0.3300 0.3100 0.3289 506,050 -0.00(-0.33%)
Apr 11, 2017 0.3370 0.3370 0.3200 0.3300 409,658 -0.03(-8.31%)
Apr 10, 2017 0.3500 0.3649 0.3500 0.3599 51,050 +0.00(+1.38%)
Apr 07, 2017 0.3662 0.3662 0.3510 0.3550 101,948 -0.01(-1.63%)
Apr 06, 2017 0.3400 0.3700 0.3400 0.3609 235,252 +0.00(+0.81%)
Apr 05, 2017 0.3580 0.3580 0.3350 0.3580 328,265 +0.03(+8.29%)
Apr 04, 2017 0.3329 0.3330 0.3300 0.3306 291,562 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.