Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0633 0.0633 0.0633 0 +0.00(+8.39%)
May 15, 2019 0.0584 0.0584 0.0584 0 -0.02(-26.36%)
May 14, 2019 0.0793 0.0793 0.0793 15 +0.00(+0.00%)
May 13, 2019 0.0793 0.0793 0.0793 0.0793 10,000 +0.00(+2.99%)
May 09, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 06, 2019 0.0770 0.0770 0.0770 0 -0.01(-8.44%)
May 02, 2019 0.0841 0.0841 0.0841 0 +0.00(+4.99%)
May 01, 2019 0.0734 0.0801 0.0734 0.0801 15,000 +0.03(+70.79%)
Apr 16, 2019 0.0469 0.0469 0.0469 0 -0.01(-14.73%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.