Indicators

(OP: CCPUF )

0.2122 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2122	0.2122	0.2122	0.2122	7,600	-0.03(-14.12%)
May 20, 2024				0.2471	0	+0.06(+28.83%)
May 17, 2024	0.1918	0.1918	0.1918	0.1918	1,000	-0.03(-11.65%)
May 15, 2024				0.2171	0	-0.06(-22.46%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	5,000	+0.05(+22.59%)
Apr 30, 2024				0.2284	0	-0.05(-16.95%)
Apr 25, 2024				0.2750	0	-0.01(-1.96%)
Apr 23, 2024				0.2805	46	-0.04(-12.34%)
Apr 22, 2024	0.3200	0.3200	0.3200	0.3200	6,055	+0.09(+40.78%)
Apr 18, 2024				0.2273	0	-0.07(-23.36%)
Apr 16, 2024				0.2966	50	-0.01(-3.95%)
Apr 12, 2024				0.3088	0	-0.04(-12.64%)
Apr 10, 2024				0.3535	0	+0.05(+15.33%)
Apr 05, 2024				0.3065	0	-0.03(-8.67%)
Apr 02, 2024				0.3356	0	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.