Indicators

Legion Cap Corp (OP: LGCP )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.6000	0	+0.05(+9.09%)
Jun 22, 2022	0.5000	0.5500	0.1500	0.5500	11,300	-0.45(-45.00%)
Jun 17, 2022				1.000	0	+1.00(+499900.00%)
Jun 07, 2022				0.0002	0	-1.00(-99.98%)
May 03, 2022				1.000	0	+0.00(+0.00%)
May 02, 2022	1.000	1.070	1.000	1.000	1,065	+0.00(+0.00%)
Apr 29, 2022	1.150	1.150	0.6203	1.000	1,200	-0.15(-13.04%)
Apr 28, 2022	1.150	1.210	1.150	1.150	27,850	-0.03(-2.54%)
Apr 27, 2022	1.220	1.220	1.150	1.180	16,357	-0.04(-3.28%)
Apr 26, 2022	1.220	1.220	1.220	1.220	150	+0.02(+1.67%)
Apr 25, 2022	1.220	1.220	1.200	1.200	1,500	+0.25(+26.32%)
Apr 22, 2022	0.5950	0.9900	0.5950	0.9500	12,446	+0.38(+66.61%)
Apr 21, 2022	0.9900	0.9900	0.5702	0.5702	544	-0.41(-41.82%)
Apr 20, 2022	0.9800	1.000	0.8989	0.9800	5,907	+0.07(+7.69%)
Apr 19, 2022	0.6000	0.9100	0.6000	0.9100	24,589	+0.21(+30.00%)
Apr 06, 2022				0.7000	0	-0.08(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.