Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3553 -0.0180 (-4.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.3620 0.3845 0.3620 0.3733 4,949 +0.01(+3.12%)
Jun 05, 2024 0.3541 0.3707 0.3541 0.3620 4,200 -0.00(-0.33%)
Jun 04, 2024 0.3706 0.3731 0.3575 0.3632 5,401 -0.02(-4.42%)
Jun 03, 2024 0.3766 0.3862 0.3695 0.3800 10,404 +0.01(+1.93%)
May 31, 2024 0.3728 0.3728 0.3728 0.3728 219 +0.01(+2.03%)
May 30, 2024 0.3536 0.3654 0.3536 0.3654 3,400 -0.01(-1.62%)
May 29, 2024 0.3703 0.3714 0.3596 0.3714 3,404 +0.01(+2.54%)
May 28, 2024 0.3622 0.3868 0.3622 0.3622 16,878 +0.02(+4.59%)
May 24, 2024 0.3463 0.3463 0.3300 0.3463 1,675 +0.02(+5.16%)
May 23, 2024 0.3501 0.3676 0.3293 0.3293 17,754 -0.02(-5.91%)
May 22, 2024 0.3281 0.3707 0.3281 0.3500 3,649 -0.01(-3.31%)
May 21, 2024 0.3000 0.3682 0.3000 0.3620 85,454 +0.01(+3.43%)
May 20, 2024 0.3000 0.3682 0.3000 0.3500 42,030 -0.00(-0.62%)
May 17, 2024 0.2933 0.3522 0.2933 0.3522 5,936 +0.05(+17.75%)
May 16, 2024 0.3290 0.3379 0.2938 0.2991 5,602 -0.01(-4.20%)
May 15, 2024 0.2700 0.3122 0.2700 0.3122 2,800 -0.01(-2.62%)
May 14, 2024 0.2805 0.3485 0.2699 0.3206 9,160 -0.01(-4.33%)
May 13, 2024 0.3305 0.3478 0.3200 0.3351 42,447 -0.01(-2.70%)
May 10, 2024 0.3550 0.3599 0.3444 0.3444 9,050 -0.02(-4.60%)
May 09, 2024 0.3423 0.3682 0.3423 0.3610 22,501 +0.03(+8.31%)
May 08, 2024 0.3300 0.3634 0.3300 0.3333 43,203 -0.02(-4.55%)
May 07, 2024 0.3300 0.3851 0.3300 0.3492 8,535 -0.03(-8.11%)
May 06, 2024 0.3756 0.3800 0.3389 0.3800 40,965 -0.02(-3.80%)
May 03, 2024 0.3992 0.4144 0.3933 0.3950 14,400 -0.01(-1.67%)
May 02, 2024 0.4016 0.4135 0.4016 0.4017 2,000 +0.01(+3.50%)
May 01, 2024 0.3455 0.3999 0.3455 0.3881 10,833 -0.02(-4.01%)
Apr 30, 2024 0.3977 0.4441 0.3977 0.4043 24,625 -0.01(-2.34%)
Apr 29, 2024 0.4136 0.4225 0.4065 0.4140 5,150 -0.01(-2.59%)
Apr 26, 2024 0.4077 0.4250 0.4069 0.4250 23,571 +0.02(+3.66%)
Apr 25, 2024 0.4010 0.4100 0.3974 0.4100 32,263 +0.01(+2.73%)
Apr 24, 2024 0.4044 0.4051 0.3991 0.3991 5,266 -0.01(-1.46%)
Apr 23, 2024 0.4000 0.4050 0.3978 0.4050 4,476 -0.00(-0.37%)
Apr 22, 2024 0.3220 0.4065 0.3220 0.4065 29,964 +0.02(+4.23%)
Apr 19, 2024 0.3708 0.3900 0.3683 0.3900 12,617 +0.02(+4.28%)
Apr 18, 2024 0.3426 0.3740 0.3426 0.3740 12,805 +0.02(+6.70%)
Apr 17, 2024 0.3498 0.3505 0.3484 0.3505 1,460 +0.01(+3.00%)
Apr 16, 2024 0.3520 0.3520 0.3403 0.3403 9,977 -0.00(-1.25%)
Apr 15, 2024 0.3680 0.3767 0.3444 0.3446 40,582 -0.04(-11.25%)
Apr 12, 2024 0.3912 0.4048 0.3521 0.3883 59,315 -0.02(-4.55%)
Apr 11, 2024 0.3900 0.4068 0.3800 0.4068 40,861 +0.03(+6.94%)
Apr 10, 2024 0.3681 0.3932 0.3602 0.3804 27,783 +0.03(+8.69%)
Apr 09, 2024 0.3760 0.3766 0.3500 0.3500 63,958 -0.02(-6.14%)
Apr 08, 2024 0.3600 0.3940 0.3508 0.3729 232,829 +0.02(+6.54%)
Apr 05, 2024 0.3421 0.3663 0.3308 0.3500 20,544 +0.01(+1.45%)
Apr 04, 2024 0.3661 0.3661 0.3158 0.3450 35,703 -0.03(-7.63%)
Apr 03, 2024 0.3957 0.4001 0.3229 0.3735 79,383 -0.04(-8.90%)
Apr 02, 2024 0.3679 0.4251 0.3679 0.4100 23,346 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.