Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0499 0.0499 0.0360 0.0430 4,570 -0.00(-3.37%)
Jun 29, 2023 0.0360 0.0445 0.0360 0.0445 22,347 -0.01(-10.10%)
Jun 28, 2023 0.0364 0.0495 0.0360 0.0495 109,037 +0.01(+24.37%)
Jun 27, 2023 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0398 0.0364 0.0398 1,460 +0.00(+9.34%)
Jun 23, 2023 0.0380 0.0450 0.0364 0.0364 6,636 -0.00(-4.21%)
Jun 22, 2023 0.0380 0.0380 0.0380 0.0380 8,630 -0.00(-7.32%)
Jun 20, 2023 0.0410 50 -0.01(-18.00%)
Jun 16, 2023 0.0445 0.0500 0.0401 0.0500 1,900 +0.01(+28.21%)
Jun 15, 2023 0.0455 0.0455 0.0390 0.0390 23,001 -0.01(-12.36%)
Jun 14, 2023 0.0390 0.0455 0.0390 0.0445 9,950 +0.01(+14.10%)
Jun 13, 2023 0.0450 0.0477 0.0390 0.0390 16,145 -0.01(-12.36%)
Jun 12, 2023 0.0445 0.0445 0.0390 0.0445 6,889 +0.00(+0.00%)
Jun 09, 2023 0.0431 0.0445 0.0380 0.0445 6,100 +0.00(+11.25%)
Jun 07, 2023 0.0400 1 -0.00(-11.11%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 4,495 +0.00(+12.50%)
Jun 05, 2023 0.0441 0.0441 0.0400 0.0400 1,351 -0.00(-1.23%)
Jun 02, 2023 0.0381 0.0405 0.0381 0.0405 5,217 +0.00(+6.58%)
Jun 01, 2023 0.0425 0.0505 0.0380 0.0380 21,101 -0.01(-15.56%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-2.39%)
May 30, 2023 0.0450 0.0505 0.0450 0.0461 7,000 +0.00(+2.44%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 18,356 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,105 +0.00(+0.00%)
May 24, 2023 0.0493 0.0493 0.0450 0.0450 4,816 +0.00(+0.00%)
May 23, 2023 0.0365 0.0560 0.0365 0.0450 11,800 +0.00(+0.00%)
May 22, 2023 0.0500 0.0550 0.0450 0.0450 45,250 -0.01(-10.00%)
May 19, 2023 0.0520 0.0560 0.0500 0.0500 115,117 -0.00(-3.85%)
May 18, 2023 0.0366 0.0600 0.0366 0.0520 12,588 +0.00(+0.00%)
May 17, 2023 0.0520 0.0520 0.0520 0.0520 10,000 +0.02(+42.08%)
May 16, 2023 0.0370 0.0370 0.0366 0.0366 3,000 +0.00(+0.00%)
May 15, 2023 0.0366 0.0366 0.0366 0.0366 300 -0.00(-8.50%)
May 12, 2023 0.0371 0.0600 0.0361 0.0400 8,400 +0.00(+11.11%)
May 11, 2023 0.0499 0.0500 0.0360 0.0360 79,872 -0.01(-25.00%)
May 10, 2023 0.0420 0.0480 0.0360 0.0480 35,000 +0.01(+33.33%)
May 09, 2023 0.0360 0.0360 0.0360 0.0360 2,232 -0.01(-27.86%)
May 08, 2023 0.0360 0.0499 0.0360 0.0499 8,873 +0.01(+24.75%)
May 05, 2023 0.0360 0.0400 0.0360 0.0400 14,000 +0.00(+0.00%)
May 04, 2023 0.0360 0.0430 0.0360 0.0400 1,100 -0.01(-20.00%)
May 03, 2023 0.0364 0.0500 0.0364 0.0500 14,542 +0.01(+37.36%)
May 02, 2023 0.0380 0.0500 0.0364 0.0364 25,545 -0.00(-1.09%)
May 01, 2023 0.0368 0.0372 0.0368 0.0368 1,359 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0368 0.0368 6,550 -0.01(-26.40%)
Apr 27, 2023 0.0368 0.0500 0.0368 0.0500 25,910 +0.01(+35.87%)
Apr 26, 2023 0.0435 0.0435 0.0368 0.0368 26,354 -0.01(-21.37%)
Apr 25, 2023 0.0468 0.0500 0.0468 0.0468 11,550 -0.01(-22.00%)
Apr 24, 2023 0.0518 0.0600 0.0476 0.0600 19,594 +0.01(+26.05%)
Apr 20, 2023 0.0476 0 -0.01(-13.45%)
Apr 19, 2023 0.0400 0.0550 0.0400 0.0550 3,500 +0.00(+10.00%)
Apr 18, 2023 0.0600 0.0600 0.0371 0.0500 14,565 +0.00(+2.88%)
Apr 17, 2023 0.0370 0.0600 0.0370 0.0486 19,570 +0.00(+8.00%)
Apr 14, 2023 0.0409 0.0470 0.0368 0.0450 27,450 +0.01(+23.63%)
Apr 13, 2023 0.0370 0.0370 0.0364 0.0364 1,400 -0.01(-24.48%)
Apr 12, 2023 0.0450 0.0482 0.0450 0.0482 14,000 -0.01(-20.98%)
Apr 11, 2023 0.0490 0.0610 0.0450 0.0610 72,345 +0.00(+1.67%)
Apr 10, 2023 0.0600 0.0600 0.0382 0.0600 34,000 +0.02(+66.67%)
Apr 06, 2023 0.0480 0.0480 0.0360 0.0360 710 -0.01(-28.00%)
Apr 04, 2023 0.0500 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.