Indicators

Bellevue Gold Ltd (OP: BELGF )

1.460 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				1.460	0	+0.26(+21.67%)
May 24, 2024	1.200	1.200	1.200	1.200	25,989	-0.08(-6.25%)
May 21, 2024				1.280	8,045	+0.05(+4.07%)
May 17, 2024				1.230	34,400	+0.01(+1.23%)
May 15, 2024				1.215	0	+0.23(+23.23%)
May 07, 2024				0.9860	2,800	-0.14(-12.74%)
May 03, 2024				1.130	0	-0.02(-1.31%)
May 02, 2024	1.145	1.145	1.145	1.145	318	-0.32(-22.11%)
Apr 29, 2024				1.470	0	+0.33(+28.95%)
Apr 26, 2024	1.090	1.140	1.090	1.140	14,200	-0.04(-3.39%)
Apr 25, 2024	1.180	1.180	1.180	1.180	3,500	+0.01(+0.85%)
Apr 24, 2024	1.170	1.170	1.170	1.170	500	-0.02(-1.68%)
Apr 23, 2024	1.190	1.190	1.190	1.190	1,700	-0.01(-0.83%)
Apr 22, 2024	1.200	1.200	1.200	1.200	10,000	-0.09(-6.98%)
Apr 19, 2024	1.290	1.290	1.290	1.290	4,000	+0.04(+3.20%)
Apr 16, 2024				1.250	0	+0.04(+3.31%)
Apr 08, 2024				1.210	143,685	+0.01(+0.83%)
Apr 05, 2024	1.200	1.200	1.200	1.200	376	-0.08(-6.25%)
Apr 03, 2024				1.280	0	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.