Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP: GRSLF )

0.1669 +0.0062 (+3.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0521 0.0551 0.0521 0.0551 6,334 +0.00(+2.99%)
Jun 29, 2023 0.0535 0.0535 0.0535 0.0535 10,106 -0.00(-2.01%)
Jun 28, 2023 0.0600 0.0600 0.0520 0.0546 144,800 -0.00(-6.35%)
Jun 27, 2023 0.0513 0.0583 0.0513 0.0583 111,000 +0.00(+5.62%)
Jun 26, 2023 0.0600 0.0603 0.0552 0.0552 105,300 -0.01(-9.06%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0607 21,806 +0.00(+1.17%)
Jun 22, 2023 0.0740 0.0740 0.0600 0.0600 6,761 -0.00(-5.06%)
Jun 21, 2023 0.0620 0.0632 0.0600 0.0632 8,740 +0.00(+5.16%)
Jun 20, 2023 0.0632 0.0649 0.0601 0.0601 7,500 +0.00(+0.17%)
Jun 16, 2023 0.0612 0.0612 0.0578 0.0600 17,200 -0.00(-1.96%)
Jun 15, 2023 0.0600 0.0642 0.0600 0.0612 69,804 -0.01(-10.40%)
May 08, 2023 0.0700 0.0714 0.0664 0.0683 54,855 -0.00(-5.14%)
May 05, 2023 0.0759 0.0759 0.0720 0.0720 84,490 -0.00(-2.31%)
May 04, 2023 0.0736 0.0743 0.0720 0.0737 9,860 +0.00(+2.36%)
May 03, 2023 0.0730 0.0737 0.0720 0.0720 18,875 +0.00(+0.00%)
May 02, 2023 0.0750 0.0797 0.0703 0.0720 75,564 -0.00(-4.64%)
May 01, 2023 0.0738 0.0755 0.0738 0.0755 100,001 -0.00(-1.56%)
Apr 28, 2023 0.0737 0.0767 0.0720 0.0767 10,300 +0.00(+5.65%)
Apr 27, 2023 0.0750 0.0750 0.0726 0.0726 27,205 -0.00(-3.20%)
Apr 26, 2023 0.0750 0.0761 0.0750 0.0750 56,000 -0.00(-1.57%)
Apr 25, 2023 0.0723 0.0780 0.0723 0.0762 45,750 +0.00(+1.60%)
Apr 24, 2023 0.0750 0.0817 0.0740 0.0750 66,285 -0.00(-5.30%)
Apr 21, 2023 0.0795 0.0795 0.0750 0.0792 228,712 -0.00(-4.35%)
Apr 20, 2023 0.0824 0.0866 0.0800 0.0828 198,593 -0.00(-3.16%)
Apr 19, 2023 0.0865 0.0867 0.0820 0.0855 520,875 -0.00(-0.47%)
Apr 18, 2023 0.0824 0.0866 0.0755 0.0859 680,398 -0.00(-2.16%)
Apr 17, 2023 0.0900 0.0904 0.0870 0.0878 83,800 -0.00(-2.44%)
Apr 14, 2023 0.0907 0.0907 0.0858 0.0900 94,300 +0.00(+1.81%)
Apr 13, 2023 0.0894 0.0906 0.0875 0.0884 555,450 -0.00(-1.78%)
Apr 12, 2023 0.0899 0.0907 0.0851 0.0900 379,146 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0900 0.0775 0.0900 325,295 +0.01(+14.80%)
Apr 10, 2023 0.0830 0.0830 0.0727 0.0784 464,280 -0.00(-0.88%)
Apr 06, 2023 0.0767 0.0791 0.0765 0.0791 390,065 +0.01(+10.78%)
Apr 05, 2023 0.0810 0.0810 0.0714 0.0714 186,161 -0.01(-10.19%)
Apr 04, 2023 0.0801 0.0801 0.0718 0.0795 524,980 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.