Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 4.270 4.270 4.270 0 -0.11(-2.51%)
Jun 17, 2021 4.080 4.720 3.924 4.380 1,202,295 +0.42(+10.61%)
Jun 16, 2021 4.160 4.170 3.910 3.960 861,212 -0.20(-4.81%)
Jun 15, 2021 4.210 4.300 3.950 4.160 746,013 -0.02(-0.48%)
Jun 14, 2021 4.310 4.363 4.120 4.180 880,579 +0.14(+3.59%)
Jun 11, 2021 4.350 4.350 3.893 4.035 1,183,036 -0.27(-6.38%)
Jun 10, 2021 4.420 4.450 4.215 4.310 731,566 -0.11(-2.49%)
Jun 09, 2021 4.430 4.500 4.280 4.420 741,840 +0.17(+4.00%)
Jun 08, 2021 4.320 4.360 3.830 4.250 1,500,346 -0.25(-5.56%)
Jun 07, 2021 4.500 4.530 4.400 4.500 398,334 -0.00(-0.11%)
Jun 04, 2021 4.480 4.530 4.380 4.505 273,527 -0.02(-0.44%)
Jun 03, 2021 4.570 4.636 4.411 4.525 582,972 -0.01(-0.33%)
Jun 02, 2021 4.500 4.630 4.500 4.540 529,975 +0.06(+1.31%)
Jun 01, 2021 4.350 4.650 4.230 4.481 531,270 +0.23(+5.32%)
May 28, 2021 4.480 4.480 4.229 4.255 870,776 -0.24(-5.44%)
May 27, 2021 4.700 4.700 4.400 4.500 1,166,393 -0.04(-0.88%)
May 26, 2021 4.556 4.760 4.490 4.540 832,963 +0.08(+1.79%)
May 25, 2021 4.999 5.000 4.400 4.460 1,351,227 -0.58(-11.42%)
May 24, 2021 4.480 5.050 4.250 5.035 957,086 +0.88(+21.03%)
May 21, 2021 4.611 4.705 4.020 4.160 1,083,772 -0.26(-5.88%)
May 20, 2021 4.500 4.780 3.800 4.420 1,032,427 +0.28(+6.76%)
May 19, 2021 4.510 4.620 3.700 4.140 1,941,631 -0.24(-5.48%)
May 18, 2021 4.610 4.700 4.360 4.380 2,114,959 -0.50(-10.25%)
May 17, 2021 5.193 5.326 4.770 4.880 2,814,577 -0.45(-8.44%)
May 14, 2021 5.330 5.570 5.200 5.330 1,318,481 +0.35(+7.03%)
May 13, 2021 5.500 5.590 4.570 4.980 3,355,671 -0.47(-8.62%)
May 12, 2021 5.860 6.020 5.260 5.450 1,781,807 -0.19(-3.36%)
May 11, 2021 5.190 6.100 4.790 5.639 2,672,062 +0.15(+2.65%)
May 10, 2021 6.740 7.326 5.410 5.494 6,336,441 -0.77(-12.25%)
May 07, 2021 5.590 6.590 5.580 6.260 6,157,617 +1.26(+25.21%)
May 06, 2021 5.300 5.620 4.960 5.000 1,157,458 -0.28(-5.30%)
May 05, 2021 5.160 5.450 5.110 5.280 993,014 +0.22(+4.29%)
May 04, 2021 5.440 5.500 4.880 5.063 1,394,766 -0.65(-11.33%)
May 03, 2021 5.750 5.900 5.350 5.710 1,829,138 +0.36(+6.73%)
Apr 30, 2021 4.970 5.400 4.770 5.350 1,051,700 +0.58(+12.23%)
Apr 29, 2021 4.690 4.910 4.550 4.767 1,240,537 +0.18(+3.85%)
Apr 28, 2021 4.350 4.640 4.350 4.590 492,138 +0.20(+4.56%)
Apr 27, 2021 4.600 4.660 4.362 4.390 860,692 +0.05(+1.15%)
Apr 26, 2021 3.990 4.590 3.855 4.340 996,936 +0.75(+20.89%)
Apr 23, 2021 3.060 3.620 2.880 3.590 813,400 +0.25(+7.49%)
Apr 22, 2021 3.710 3.710 3.220 3.340 651,755 -0.27(-7.48%)
Apr 21, 2021 3.300 3.680 3.250 3.610 690,562 +0.28(+8.41%)
Apr 20, 2021 3.570 3.570 3.120 3.330 797,213 -0.18(-5.13%)
Apr 19, 2021 3.900 4.000 3.361 3.510 3,244,615 -0.59(-14.39%)
Apr 16, 2021 4.360 4.360 3.960 4.100 690,300 -0.29(-6.60%)
Apr 15, 2021 4.330 4.500 3.870 4.390 1,483,921 +0.05(+1.15%)
Apr 14, 2021 5.000 5.040 4.250 4.340 1,405,809 -0.62(-12.42%)
Apr 13, 2021 5.260 5.280 4.870 4.955 1,438,310 -0.16(-3.22%)
Apr 12, 2021 5.220 5.300 5.043 5.120 984,227 -0.03(-0.53%)
Apr 09, 2021 5.300 5.310 5.100 5.147 561,900 -0.08(-1.59%)
Apr 08, 2021 5.330 5.400 5.200 5.230 729,293 -0.07(-1.28%)
Apr 07, 2021 5.220 5.300 5.000 5.298 600,061 -0.02(-0.42%)
Apr 06, 2021 5.490 5.490 5.160 5.320 541,859 +0.11(+2.18%)
Apr 05, 2021 5.000 5.429 4.860 5.207 1,089,144 +0.24(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.