Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0271 0.0434 0.0271 0.0276 1,798,600 -0.00(-7.38%)
Jun 27, 2019 0.0308 0.0340 0.0290 0.0298 3,528,359 -0.00(-2.93%)
Jun 26, 2019 0.0345 0.0430 0.0280 0.0307 3,713,752 -0.00(-12.29%)
Jun 25, 2019 0.0590 0.0590 0.0332 0.0350 3,902,097 -0.02(-37.39%)
Jun 24, 2019 0.0625 0.0650 0.0506 0.0559 2,859,076 +0.01(+18.68%)
Jun 21, 2019 0.0440 0.0499 0.0411 0.0471 2,052,400 +0.01(+17.75%)
Jun 20, 2019 0.0500 0.0510 0.0320 0.0400 7,835,127 +0.00(+4.71%)
Jun 19, 2019 0.0351 0.0386 0.0300 0.0382 6,283,414 +0.01(+28.19%)
Jun 18, 2019 0.0250 0.0298 0.0250 0.0298 719,516 +0.00(+19.20%)
Jun 17, 2019 0.0285 0.0318 0.0250 0.0250 1,028,923 -0.00(-12.28%)
Jun 14, 2019 0.0350 0.0350 0.0260 0.0285 1,230,200 -0.00(-10.38%)
Jun 13, 2019 0.0303 0.0334 0.0250 0.0318 819,034 +0.00(+6.71%)
Jun 12, 2019 0.0359 0.0385 0.0298 0.0298 1,364,264 -0.00(-0.67%)
Jun 11, 2019 0.0366 0.0366 0.0293 0.0300 610,745 -0.00(-9.64%)
Jun 10, 2019 0.0350 0.0353 0.0300 0.0332 2,930,065 +0.01(+18.57%)
Jun 07, 2019 0.0350 0.0350 0.0250 0.0280 1,100,100 +0.00(+7.69%)
Jun 06, 2019 0.0355 0.0361 0.0250 0.0260 1,688,303 -0.01(-16.40%)
Jun 05, 2019 0.0400 0.0450 0.0301 0.0311 2,997,388 -0.01(-15.95%)
Jun 04, 2019 0.0375 0.0599 0.0310 0.0370 412,231 -0.01(-13.55%)
Jun 03, 2019 0.0570 0.0570 0.0398 0.0428 1,598,864 -0.01(-14.40%)
May 31, 2019 0.0499 0.0700 0.0400 0.0500 4,370,500 +0.02(+51.06%)
May 30, 2019 0.0410 0.0470 0.0330 0.0331 1,789,984 -0.00(-10.54%)
May 29, 2019 0.0365 0.0430 0.0290 0.0370 1,987,749 +0.01(+16.72%)
May 28, 2019 0.0300 0.0317 0.0300 0.0317 72,608 -0.00(-3.65%)
May 24, 2019 0.0205 0.0339 0.0205 0.0329 127,400 +0.00(+17.50%)
May 23, 2019 0.0400 0.0429 0.0200 0.0280 272,918 -0.01(-20.00%)
May 22, 2019 0.0310 0.0350 0.0300 0.0350 76,679 +0.01(+16.67%)
May 21, 2019 0.0400 0.0400 0.0251 0.0300 1,862,198 -0.01(-24.62%)
May 20, 2019 0.0321 0.0440 0.0321 0.0398 527,221 -0.00(-9.55%)
May 17, 2019 0.0440 0.0600 0.0316 0.0440 2,256,600 +0.00(+7.32%)
May 16, 2019 0.0550 0.0603 0.0400 0.0410 2,281,881 +0.00(+5.67%)
May 15, 2019 0.0340 0.0675 0.0340 0.0388 1,090,317 +0.00(+8.38%)
May 14, 2019 0.0299 0.0425 0.0265 0.0358 372,708 +0.01(+56.33%)
May 13, 2019 0.0269 0.0299 0.0229 0.0229 47,280 -0.00(-14.87%)
May 10, 2019 0.0269 0.0269 0.0215 0.0269 109,100 +0.01(+53.71%)
May 09, 2019 0.0175 0.0175 0.0175 0.0175 3,425 +0.00(+8.02%)
May 08, 2019 0.0161 0.0162 0.0161 0.0162 608 -0.01(-29.57%)
May 03, 2019 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 02, 2019 0.0268 0.0269 0.0150 0.0150 4,775 -0.01(-25.74%)
May 01, 2019 0.0192 0.0202 0.0140 0.0202 129,022 +0.01(+49.63%)
Apr 30, 2019 0.0150 0.0270 0.0135 0.0135 2,515,675 -0.00(-10.00%)
Apr 29, 2019 0.0160 0.0160 0.0135 0.0150 94,536 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0149 0.0150 1,580,100 +0.00(+0.00%)
Apr 25, 2019 0.0220 0.0220 0.0150 0.0150 327,976 -0.02(-53.85%)
Apr 24, 2019 0.0325 0.0325 0.0325 0.0325 398 +0.00(+3.83%)
Apr 23, 2019 0.0314 0.0314 0.0313 0.0313 12,968 +0.01(+20.38%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 1,185 +0.00(+1.96%)
Apr 16, 2019 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 12, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.48%)
Apr 11, 2019 0.0309 0.0309 0.0309 0.0309 10,003 -0.01(-22.75%)
Apr 10, 2019 0.0220 0.0400 0.0210 0.0400 57,502 +0.00(+8.40%)
Apr 09, 2019 0.0369 0.0369 0.0369 0.0369 10,000 -0.00(-5.63%)
Apr 08, 2019 0.0270 0.0391 0.0270 0.0391 1,420 +0.01(+30.33%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.00(-9.09%)
Apr 03, 2019 0.0330 0.0330 0.0330 0 -0.02(-36.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.