Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2881 0.2881 0.2856 0.2856 20,000 -0.00(-0.90%)
Jun 27, 2019 0.2881 0.2882 0.2881 0.2882 6,700 -0.00(-0.21%)
Jun 26, 2019 0.3180 0.3180 0.2700 0.2888 4,050 -0.00(-1.26%)
Jun 25, 2019 0.2945 0.2945 0.2791 0.2925 34,000 -0.01(-2.50%)
Jun 24, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+8.97%)
Jun 21, 2019 0.2753 0.2753 0.2753 0.2753 36,300 -0.00(-0.04%)
Jun 20, 2019 0.2644 0.2754 0.2644 0.2754 11,400 +0.01(+2.00%)
Jun 19, 2019 0.2908 0.2908 0.2700 0.2700 8,636 -0.02(-5.56%)
Jun 18, 2019 0.2936 0.2936 0.2859 0.2859 2,673 -0.01(-4.70%)
Jun 17, 2019 0.3050 0.3090 0.2974 0.3000 27,440 -0.01(-3.97%)
Jun 14, 2019 0.3124 0.3124 0.3124 0.3124 2,000 -0.01(-2.50%)
Jun 13, 2019 0.3270 0.3270 0.3204 0.3204 9,200 +0.01(+4.47%)
Jun 12, 2019 0.3025 0.3157 0.3025 0.3067 4,830 +0.01(+2.23%)
Jun 11, 2019 0.3255 0.3330 0.2947 0.3000 93,075 -0.03(-10.07%)
Jun 10, 2019 0.3524 0.3524 0.3336 0.3336 139,968 -0.02(-4.85%)
Jun 07, 2019 0.3338 0.3714 0.3285 0.3506 36,600 +0.02(+6.24%)
Jun 06, 2019 0.2968 0.3410 0.2968 0.3300 78,650 +0.04(+14.62%)
Jun 05, 2019 0.2787 0.3000 0.2787 0.2879 21,508 +0.01(+4.65%)
Jun 04, 2019 0.2560 0.2880 0.2560 0.2751 23,736 +0.01(+2.27%)
Jun 03, 2019 0.2523 0.2690 0.2523 0.2690 12,000 +0.01(+3.18%)
May 31, 2019 0.2515 0.2607 0.2515 0.2607 700 +0.02(+8.76%)
May 29, 2019 0.2397 0.2397 0.2397 0 +0.01(+3.19%)
May 28, 2019 0.2291 0.2323 0.2283 0.2323 16,500 +0.00(+1.18%)
May 24, 2019 0.2296 0.2296 0.2296 0.2296 2,000 +0.02(+9.33%)
May 23, 2019 0.2172 0.2247 0.2100 0.2100 69,241 -0.02(-10.03%)
May 17, 2019 0.2334 0.2334 0.2334 0 +0.00(+1.92%)
May 15, 2019 0.2290 0.2290 0.2290 0 -0.01(-4.38%)
May 14, 2019 0.2395 0.2395 0.2395 0.2395 100 +0.01(+2.13%)
May 09, 2019 0.2345 0.2345 0.2345 0 -0.00(-1.47%)
May 08, 2019 0.2400 0.2400 0.2300 0.2380 26,850 -0.00(-0.83%)
May 07, 2019 0.2430 0.2430 0.2400 0.2400 2,000 +0.02(+10.09%)
May 06, 2019 0.2110 0.2200 0.2110 0.2180 153,370 +0.00(+0.37%)
May 03, 2019 0.2200 0.2200 0.2172 0.2172 85,500 -0.02(-8.74%)
May 02, 2019 0.2253 0.2400 0.2253 0.2380 213,900 +0.01(+2.19%)
May 01, 2019 0.2335 0.2335 0.2252 0.2329 5,050 -0.01(-3.04%)
Apr 30, 2019 0.2484 0.2484 0.2284 0.2402 33,000 -0.01(-2.83%)
Apr 29, 2019 0.2472 0.2472 0.2472 0.2472 3,703 -0.02(-6.01%)
Apr 25, 2019 0.2630 0.2630 0.2630 0 -0.01(-2.05%)
Apr 24, 2019 0.2761 0.2761 0.2611 0.2685 1,100 -0.01(-4.55%)
Apr 23, 2019 0.2800 0.2813 0.2800 0.2813 3,100 -0.01(-3.13%)
Apr 22, 2019 0.2721 0.3040 0.2711 0.2904 11,653 +0.01(+4.27%)
Apr 18, 2019 0.2673 0.2793 0.2635 0.2785 15,600 +0.01(+3.92%)
Apr 17, 2019 0.2877 0.2877 0.2606 0.2680 38,400 +0.01(+3.88%)
Apr 16, 2019 0.2433 0.2600 0.2379 0.2580 334,458 +0.02(+7.50%)
Apr 15, 2019 0.2283 0.2400 0.2283 0.2400 54,500 +0.01(+2.35%)
Apr 12, 2019 0.2315 0.2345 0.2315 0.2345 14,900 -0.00(-0.97%)
Apr 11, 2019 0.2368 0.2368 0.2368 0.2368 40,730 -0.00(-0.71%)
Apr 10, 2019 0.2399 0.2399 0.2382 0.2385 23,320 +0.01(+3.70%)
Apr 09, 2019 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-7.30%)
Apr 08, 2019 0.2493 0.2497 0.2400 0.2481 25,137 +0.01(+5.57%)
Apr 05, 2019 0.2457 0.2457 0.2280 0.2350 25,600 -0.02(-6.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 61,760 +0.03(+15.74%)
Apr 03, 2019 0.2246 0.2246 0.2160 0.2160 11,950 -0.01(-2.96%)
Apr 02, 2019 0.2226 0.2226 0.2226 0.2226 2,000 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.