Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3562 0.3927 0.3100 0.3927 45,623 +0.01(+3.37%)
Jun 29, 2023 0.3300 0.3800 0.3000 0.3799 78,254 -0.02(-4.93%)
Jun 28, 2023 0.3649 0.3996 0.3649 0.3996 3,250 -0.00(-0.08%)
Jun 27, 2023 0.3610 0.4125 0.3200 0.3999 41,607 -0.01(-2.46%)
Jun 26, 2023 0.3510 0.4190 0.3510 0.4100 3,748 +0.02(+6.49%)
Jun 23, 2023 0.3750 0.3905 0.3510 0.3850 10,351 -0.02(-3.75%)
Jun 22, 2023 0.3420 0.4237 0.3420 0.4000 11,862 -0.02(-5.12%)
Jun 21, 2023 0.3993 0.4300 0.3850 0.4216 9,875 +0.02(+5.40%)
Jun 20, 2023 0.4300 0.4300 0.3888 0.4000 15,742 -0.03(-6.98%)
Jun 16, 2023 0.3912 0.4350 0.3801 0.4300 41,211 +0.04(+8.89%)
Jun 15, 2023 0.3870 0.4195 0.3600 0.3949 32,730 +0.01(+2.62%)
May 08, 2023 0.3900 0.3998 0.3510 0.3848 34,046 -0.02(-3.80%)
May 05, 2023 0.3990 0.4000 0.3805 0.4000 69,806 +0.00(+0.28%)
May 04, 2023 0.3904 0.4200 0.3600 0.3989 66,772 -0.03(-6.14%)
May 03, 2023 0.4205 0.4300 0.3820 0.4250 40,287 -0.01(-1.16%)
May 02, 2023 0.3949 0.4300 0.3949 0.4300 290,206 +0.04(+9.16%)
May 01, 2023 0.3650 0.3988 0.3626 0.3939 123,456 +0.01(+2.98%)
Apr 28, 2023 0.3646 0.3825 0.3583 0.3825 890 -0.01(-1.92%)
Apr 27, 2023 0.3675 0.3928 0.3675 0.3900 87,089 +0.02(+6.12%)
Apr 26, 2023 0.3600 0.3790 0.3550 0.3675 10,473 +0.01(+2.37%)
Apr 25, 2023 0.3340 0.3600 0.3130 0.3590 58,335 +0.02(+4.82%)
Apr 24, 2023 0.4000 0.4000 0.3250 0.3425 61,374 -0.06(-14.38%)
Apr 21, 2023 0.3450 0.4100 0.3370 0.4000 684,386 +0.06(+18.06%)
Apr 20, 2023 0.2990 0.3450 0.2600 0.3388 232,733 +0.05(+16.03%)
Apr 19, 2023 0.2795 0.2989 0.2795 0.2920 17,632 +0.01(+3.47%)
Apr 18, 2023 0.3000 0.3039 0.2750 0.2822 125,470 -0.01(-4.34%)
Apr 17, 2023 0.3090 0.3230 0.2800 0.2950 207,170 -0.01(-3.28%)
Apr 14, 2023 0.2870 0.3380 0.2790 0.3050 386,166 +0.02(+5.17%)
Apr 13, 2023 0.2300 0.2900 0.2250 0.2900 345,718 +0.06(+23.67%)
Apr 12, 2023 0.1849 0.2409 0.1800 0.2345 405,570 +0.06(+34.15%)
Apr 11, 2023 0.1842 0.1842 0.1657 0.1748 11,775 +0.02(+11.41%)
Apr 10, 2023 0.1748 0.1841 0.1569 0.1569 89,890 -0.02(-12.78%)
Apr 06, 2023 0.1559 0.1849 0.1452 0.1799 163,570 +0.02(+15.39%)
Apr 05, 2023 0.1383 0.1559 0.1383 0.1559 15,190 +0.01(+7.52%)
Apr 04, 2023 0.1500 0.1505 0.1450 0.1450 20,990 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.