Indicators

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 22, 2018		0.0020	0.0020	0.0020	0	-0.00(-55.56%)
Jun 21, 2018	0.0050	0.0050	0.0045	0.0045	2,545	+0.00(+394.51%)
Jun 20, 2018	0.0009	0.0009	0.0009	0.0009	16,560	-0.00(-54.50%)
Jun 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 15, 2018		0.0009	0.0009	0.0018	0	+0.00(+100.00%)
Jun 14, 2018	0.0009	0.0009	0.0009	0.0009	15,381	-0.00(-50.00%)
Jun 11, 2018		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Jun 01, 2018		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
May 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+51.52%)
May 03, 2018		0.0013	0.0013	0.0013	0	+0.00(+1.54%)
Apr 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 23, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 20, 2018	0.0013	0.0013	0.0013	0.0013	1,090	-0.00(-35.00%)
Apr 19, 2018	0.0019	0.0020	0.0019	0.0020	110,005	+0.00(+53.85%)
Apr 10, 2018		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Apr 09, 2018	0.0018	0.0019	0.0014	0.0015	25,460	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.