Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 6.900 0 -0.03(-0.43%)
Jun 23, 2023 6.930 0 -0.58(-7.78%)
Jun 22, 2023 7.515 7.515 7.515 7.515 200 -0.65(-7.90%)
Jun 16, 2023 8.160 0 +1.03(+14.37%)
Jun 09, 2023 7.135 0 +0.33(+4.93%)
Jun 07, 2023 6.800 0 +0.17(+2.64%)
May 26, 2023 6.625 0 -0.08(-1.12%)
Apr 27, 2023 6.700 0 -0.17(-2.47%)
Apr 25, 2023 6.870 0 -0.08(-1.15%)
Apr 24, 2023 6.950 6.950 6.950 6.950 750 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.